Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.13	15.28	14.90	14.91	5,247,039	-0.48(-3.14%)
Oct 28, 2011	15.35	15.50	15.22	15.39	6,201,178	-0.07(-0.44%)
Oct 27, 2011	15.35	15.61	15.09	15.46	8,479,761	+0.75(+5.08%)
Oct 26, 2011	14.67	14.81	14.42	14.71	6,715,002	+0.28(+1.93%)
Oct 25, 2011	14.79	14.79	14.38	14.43	7,224,753	-0.50(-3.34%)
Oct 24, 2011	14.66	15.00	14.56	14.93	6,037,852	+0.32(+2.22%)
Oct 21, 2011	14.57	14.65	14.39	14.60	18,105,172	+0.25(+1.73%)
Oct 20, 2011	14.11	14.42	13.92	14.36	14,144,098	+0.25(+1.76%)
Oct 19, 2011	14.50	14.68	14.07	14.11	16,385,366	-0.41(-2.86%)
Oct 18, 2011	13.85	14.71	13.77	14.52	25,603,552	+0.81(+5.94%)
Oct 17, 2011	14.10	14.13	13.67	13.71	15,356,291	-0.56(-3.91%)
Oct 14, 2011	14.36	14.45	13.93	14.26	23,064,694	+0.10(+0.69%)
Oct 13, 2011	14.42	14.42	13.91	14.17	20,599,904	-0.42(-2.90%)
Oct 12, 2011	14.31	14.91	14.27	14.59	13,396,984	+0.45(+3.15%)
Oct 11, 2011	13.89	14.24	13.76	14.14	5,487,036	+0.11(+0.75%)
Oct 10, 2011	13.65	14.05	13.65	14.04	5,398,518	+0.69(+5.14%)
Oct 07, 2011	14.02	14.02	13.28	13.35	8,020,485	-0.57(-4.12%)
Oct 06, 2011	13.71	13.96	13.53	13.93	9,753,913	+0.60(+4.47%)
Oct 05, 2011	13.16	13.40	12.87	13.33	8,529,035	+0.15(+1.15%)
Oct 04, 2011	12.44	13.21	12.20	13.18	10,148,770	+0.56(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.