Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	20.59	20.82	20.42	20.53	195,973	-0.39(-1.86%)
Oct 28, 2011	20.32	20.96	20.32	20.92	282,858	+0.46(+2.25%)
Oct 27, 2011	20.69	20.89	20.21	20.46	356,413	+0.63(+3.18%)
Oct 26, 2011	20.04	20.27	19.70	19.83	234,357	+0.00(+0.00%)
Oct 25, 2011	20.06	20.27	19.81	19.83	402,893	-0.48(-2.36%)
Oct 24, 2011	19.27	20.37	19.27	20.31	334,586	+1.05(+5.45%)
Oct 21, 2011	19.10	19.46	19.10	19.26	117,171	+0.32(+1.69%)
Oct 20, 2011	19.01	19.19	18.64	18.94	224,797	-0.12(-0.63%)
Oct 19, 2011	19.52	19.58	19.04	19.06	179,483	-0.42(-2.16%)
Oct 18, 2011	19.22	19.66	19.13	19.48	247,839	+0.28(+1.46%)
Oct 17, 2011	19.61	19.65	19.10	19.20	211,828	-0.53(-2.69%)
Oct 14, 2011	19.61	19.98	19.48	19.73	191,840	+0.31(+1.60%)
Oct 13, 2011	19.04	19.45	19.04	19.42	310,658	+0.35(+1.84%)
Oct 12, 2011	18.78	19.34	18.62	19.07	800,294	+0.67(+3.64%)
Oct 11, 2011	18.82	18.84	18.34	18.40	182,384	-0.43(-2.28%)
Oct 10, 2011	18.53	18.87	18.44	18.83	71,195	+0.68(+3.75%)
Oct 07, 2011	18.17	18.45	17.97	18.15	357,274	-0.01(-0.06%)
Oct 06, 2011	17.97	18.26	17.84	18.16	374,055	+0.34(+1.91%)
Oct 05, 2011	17.54	17.92	17.01	17.82	267,892	+0.20(+1.14%)
Oct 04, 2011	17.58	18.15	17.22	17.62	581,669	-0.29(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.