Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	26.37	27.07	25.83	26.45	456,910	-0.28(-1.06%)
Oct 28, 2011	26.66	26.98	26.49	26.74	424,986	-0.15(-0.56%)
Oct 27, 2011	26.73	27.08	26.00	26.89	701,415	+1.21(+4.72%)
Oct 26, 2011	25.80	25.82	25.13	25.67	495,228	+0.26(+1.02%)
Oct 25, 2011	26.40	26.40	24.40	25.41	761,536	+0.19(+0.75%)
Oct 24, 2011	24.20	25.26	24.19	25.23	448,856	+1.22(+5.08%)
Oct 21, 2011	24.31	24.39	23.76	24.01	591,518	+0.05(+0.20%)
Oct 20, 2011	24.22	24.52	23.58	23.96	624,413	-0.22(-0.91%)
Oct 19, 2011	24.34	24.75	24.04	24.18	598,709	-0.22(-0.90%)
Oct 18, 2011	23.52	24.69	23.32	24.40	582,090	+1.03(+4.41%)
Oct 17, 2011	23.79	23.90	23.30	23.37	414,276	-0.71(-2.94%)
Oct 14, 2011	23.69	24.11	23.58	24.08	300,821	+0.69(+2.96%)
Oct 13, 2011	23.40	23.48	22.96	23.38	370,968	-0.10(-0.44%)
Oct 12, 2011	23.58	23.73	23.46	23.49	488,649	+0.11(+0.47%)
Oct 11, 2011	22.79	23.47	22.76	23.38	407,000	+0.29(+1.26%)
Oct 10, 2011	22.55	23.08	22.33	23.08	448,466	+1.05(+4.75%)
Oct 07, 2011	22.83	22.94	21.99	22.04	693,365	-0.78(-3.41%)
Oct 06, 2011	22.56	22.89	22.52	22.82	405,988	+0.50(+2.22%)
Oct 05, 2011	22.04	22.48	21.71	22.32	552,691	+0.33(+1.50%)
Oct 04, 2011	20.17	22.07	20.17	21.99	741,096	+1.55(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.