Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.17	15.18	14.08	14.22	29,260,710	-1.21(-7.87%)
Oct 28, 2011	15.03	15.49	14.93	15.44	17,165,914	+0.27(+1.75%)
Oct 27, 2011	15.50	15.53	14.83	15.17	28,231,728	+0.63(+4.33%)
Oct 26, 2011	13.60	14.85	13.54	14.54	46,108,008	+1.91(+15.16%)
Oct 25, 2011	13.01	13.10	12.02	12.63	38,720,236	-0.82(-6.06%)
Oct 24, 2011	13.82	13.89	13.34	13.44	20,830,982	-0.25(-1.82%)
Oct 21, 2011	13.71	13.96	13.47	13.69	15,130,414	+0.17(+1.28%)
Oct 20, 2011	13.28	13.58	13.06	13.52	16,852,904	+0.32(+2.41%)
Oct 19, 2011	13.44	13.71	13.13	13.20	15,233,368	-0.32(-2.39%)
Oct 18, 2011	13.00	13.67	12.80	13.52	22,330,098	+0.44(+3.36%)
Oct 17, 2011	13.62	13.65	13.02	13.08	20,179,486	-0.57(-4.19%)
Oct 14, 2011	13.29	13.66	13.26	13.66	17,231,526	+0.56(+4.28%)
Oct 13, 2011	12.73	13.14	12.59	13.10	17,986,960	+0.24(+1.84%)
Oct 12, 2011	12.72	13.05	12.55	12.86	22,081,864	+0.30(+2.39%)
Oct 11, 2011	12.28	12.68	12.18	12.56	20,456,808	+0.39(+3.23%)
Oct 10, 2011	11.73	12.21	11.70	12.17	12,823,655	+0.73(+6.37%)
Oct 07, 2011	11.90	11.93	11.30	11.44	19,036,056	-0.29(-2.51%)
Oct 06, 2011	11.62	11.86	11.53	11.73	20,919,206	+0.39(+3.47%)
Oct 05, 2011	10.54	11.43	10.28	11.34	26,253,110	+0.95(+9.19%)
Oct 04, 2011	9.725	10.38	9.482	10.38	27,316,786	+0.46(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.