Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.2696	0.2725	0.2682	0.2682	1,087,308,672	-0.00(-0.77%)
Oct 28, 2011	0.2695	0.2720	0.2669	0.2703	993,279,552	+0.00(+0.41%)
Oct 27, 2011	0.2693	0.2706	0.2634	0.2691	1,476,515,328	+0.00(+1.44%)
Oct 26, 2011	0.2655	0.2656	0.2628	0.2653	666,005,248	+0.00(+0.54%)
Oct 25, 2011	0.2610	0.2658	0.2596	0.2639	1,231,206,528	+0.00(+1.04%)
Oct 24, 2011	0.2528	0.2612	0.2528	0.2612	1,517,718,400	+0.01(+2.50%)
Oct 21, 2011	0.2561	0.2561	0.2531	0.2548	1,162,846,720	-0.00(-0.62%)
Oct 20, 2011	0.2550	0.2571	0.2543	0.2564	1,025,761,472	+0.00(+0.88%)
Oct 19, 2011	0.2548	0.2562	0.2537	0.2542	780,237,312	-0.00(-0.37%)
Oct 18, 2011	0.2537	0.2553	0.2531	0.2551	905,713,472	+0.00(+0.56%)
Oct 17, 2011	0.2569	0.2571	0.2535	0.2537	700,429,952	-0.00(-1.12%)
Oct 14, 2011	0.2535	0.2566	0.2528	0.2566	816,968,768	+0.01(+2.09%)
Oct 13, 2011	0.2515	0.2531	0.2505	0.2513	883,108,032	-0.00(-0.06%)
Oct 12, 2011	0.2548	0.2553	0.2504	0.2515	1,251,786,240	-0.00(-0.25%)
Oct 11, 2011	0.2545	0.2552	0.2515	0.2521	817,774,848	-0.00(-0.88%)
Oct 10, 2011	0.2504	0.2545	0.2500	0.2543	937,059,904	+0.01(+3.23%)
Oct 07, 2011	0.2566	0.2567	0.2461	0.2464	1,682,050,688	-0.01(-3.61%)
Oct 06, 2011	0.2551	0.2558	0.2526	0.2556	1,142,075,904	+0.01(+2.42%)
Oct 05, 2011	0.2520	0.2520	0.2407	0.2496	1,863,860,352	-0.00(-0.70%)
Oct 04, 2011	0.2426	0.2513	0.2332	0.2513	3,734,098,432	-0.00(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.