Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	23.12	23.18	22.37	22.54	897,333	-0.95(-4.04%)
Oct 28, 2011	23.41	23.92	23.30	23.49	656,043	+0.03(+0.13%)
Oct 27, 2011	22.87	23.61	22.70	23.46	694,979	+1.50(+6.84%)
Oct 26, 2011	21.64	22.14	20.83	21.96	1,125,393	+0.55(+2.58%)
Oct 25, 2011	21.67	21.76	21.02	21.40	888,514	-0.26(-1.21%)
Oct 24, 2011	21.20	21.77	21.12	21.67	372,698	+0.63(+3.02%)
Oct 21, 2011	20.65	21.08	20.56	21.03	535,958	+0.75(+3.68%)
Oct 20, 2011	20.32	20.53	19.81	20.28	711,618	+0.02(+0.11%)
Oct 19, 2011	20.87	20.87	20.14	20.26	986,749	-0.52(-2.48%)
Oct 18, 2011	19.81	20.95	19.54	20.78	833,667	+0.98(+4.94%)
Oct 17, 2011	20.40	20.52	19.69	19.80	735,244	-0.76(-3.70%)
Oct 14, 2011	20.09	20.63	19.92	20.56	670,332	+0.82(+4.16%)
Oct 13, 2011	19.57	19.82	19.07	19.74	900,323	-0.04(-0.23%)
Oct 12, 2011	19.61	20.04	19.49	19.78	860,975	+0.40(+2.04%)
Oct 11, 2011	19.28	19.65	19.19	19.39	697,580	-0.01(-0.04%)
Oct 10, 2011	19.05	19.40	18.98	19.40	1,234,842	+0.76(+4.09%)
Oct 07, 2011	19.48	19.67	18.36	18.63	1,345,554	-0.80(-4.11%)
Oct 06, 2011	18.91	19.46	18.90	19.43	1,242,079	+0.66(+3.50%)
Oct 05, 2011	18.51	18.86	18.15	18.78	1,399,223	+0.23(+1.25%)
Oct 04, 2011	17.07	18.59	16.77	18.54	1,580,893	+1.16(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.