Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	13.87	14.13	13.64	13.69	71,710	-0.44(-3.11%)
Oct 28, 2011	14.16	14.52	13.95	14.13	77,140	-0.07(-0.51%)
Oct 27, 2011	14.02	14.38	13.76	14.20	254,270	+0.39(+2.82%)
Oct 26, 2011	13.33	13.92	12.78	13.81	88,000	+0.72(+5.46%)
Oct 25, 2011	13.34	13.37	13.05	13.09	83,227	-0.62(-4.52%)
Oct 24, 2011	13.92	14.23	13.67	13.71	135,274	+0.02(+0.18%)
Oct 21, 2011	13.37	13.85	13.30	13.69	90,984	+0.64(+4.88%)
Oct 20, 2011	13.38	13.38	12.88	13.05	61,915	-0.25(-1.88%)
Oct 19, 2011	13.16	13.56	13.01	13.30	73,077	+0.06(+0.49%)
Oct 18, 2011	12.77	13.41	12.43	13.24	111,301	+0.51(+3.99%)
Oct 17, 2011	12.89	12.89	12.63	12.73	66,133	-0.35(-2.65%)
Oct 14, 2011	12.84	13.23	12.67	13.08	53,710	+0.39(+3.05%)
Oct 13, 2011	12.78	13.05	12.60	12.69	37,257	-0.22(-1.68%)
Oct 12, 2011	13.03	13.09	12.73	12.91	68,211	+0.02(+0.12%)
Oct 11, 2011	12.81	12.98	12.21	12.89	89,070	-0.07(-0.56%)
Oct 10, 2011	12.51	12.97	12.30	12.96	78,673	+0.74(+6.06%)
Oct 07, 2011	12.77	12.77	11.97	12.22	72,120	-0.53(-4.17%)
Oct 06, 2011	12.71	13.20	12.46	12.76	95,736	-0.01(-0.06%)
Oct 05, 2011	11.93	12.89	11.75	12.76	89,086	+0.81(+6.81%)
Oct 04, 2011	10.78	12.03	10.24	11.95	212,491	+1.09(+10.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.