Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.8800	0.8800	0.8800	0.8800	1,322	+0.00(+0.00%)
Oct 28, 2011	0.8800	0.8800	0.8800	0.8800	1,000	-0.07(-7.37%)
Oct 27, 2011	0.8800	0.9500	0.8800	0.9500	8,524	+0.20(+26.67%)
Oct 26, 2011	0.7400	0.7500	0.7400	0.7500	4,000	+0.05(+7.14%)
Oct 25, 2011	0.7800	0.7800	0.7000	0.7000	6,030	-0.05(-6.67%)
Oct 24, 2011	0.7300	0.7500	0.7000	0.7500	19,621	-0.05(-6.25%)
Oct 21, 2011	0.7100	0.8000	0.7100	0.8000	15,020	+0.10(+14.29%)
Oct 20, 2011	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Oct 19, 2011	0.7100	0.7100	0.7000	0.7000	7,035	+0.12(+20.69%)
Oct 18, 2011	0.5800	0.5800	0.5800	0.5800	44	-0.18(-23.68%)
Oct 17, 2011	0.7600	0.7600	0.7600	0.7600	5,051	-0.04(-5.00%)
Oct 14, 2011	0.8000	0.8000	0.8000	0.8000	2,400	+0.00(+0.00%)
Oct 13, 2011	0.7800	0.8500	0.7800	0.8000	23,600	+0.00(+0.00%)
Oct 12, 2011	0.8000	0.8000	0.8000	0.8000	2,700	-0.05(-5.88%)
Oct 11, 2011	0.8300	0.8500	0.8300	0.8500	5,000	+0.05(+6.25%)
Oct 07, 2011		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Oct 06, 2011	0.7900	0.8000	0.7900	0.8000	11,512	+0.30(+60.00%)
Oct 05, 2011	0.9000	0.9000	0.5000	0.5000	17,300	-0.09(-15.25%)
Oct 04, 2011	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.