Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	2289	2307	2253	2262	-57.36(-2.47%)
Oct 28, 2011	2286	2343	2279	2319	+4.93(+0.21%)
Oct 27, 2011	2275	2350	2264	2315	+121.96(+5.56%)
Oct 26, 2011	2188	2209	2139	2193	+45.03(+2.10%)
Oct 25, 2011	2179	2206	2118	2148	-47.98(-2.19%)
Oct 24, 2011	2174	2216	2156	2196	+96.90(+4.62%)
Oct 21, 2011	2046	2102	2037	2099	+84.43(+4.19%)
Oct 20, 2011	2009	2030	1966	2014	+9.74(+0.49%)
Oct 19, 2011	2036	2058	1991	2004	-33.60(-1.65%)
Oct 18, 2011	1970	2056	1948	2038	+64.05(+3.24%)
Oct 17, 2011	2049	2060	1965	1974	-147.86(-6.97%)
Oct 14, 2011	2100	2127	2079	2122	+54.75(+2.65%)
Oct 13, 2011	2075	2094	2037	2067	-14.82(-0.71%)
Oct 12, 2011	2086	2117	2055	2082	+25.12(+1.22%)
Oct 11, 2011	2002	2071	1992	2057	+40.36(+2.00%)
Oct 10, 2011	1970	2027	1965	2016	+93.57(+4.87%)
Oct 07, 2011	1970	1974	1903	1923	-30.76(-1.57%)
Oct 06, 2011	1938	1963	1922	1954	+50.61(+2.66%)
Oct 05, 2011	1849	1914	1825	1903	+53.52(+2.89%)
Oct 04, 2011	1770	1855	1738	1849	+45.57(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.