Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	1383	1390	1361	1362	-43.11(-3.07%)
Oct 28, 2011	1399	1414	1392	1406	-2.86(-0.20%)
Oct 27, 2011	1380	1421	1371	1408	+75.02(+5.63%)
Oct 26, 2011	1340	1349	1318	1333	+10.38(+0.78%)
Oct 25, 2011	1347	1347	1312	1323	-30.54(-2.26%)
Oct 24, 2011	1339	1366	1335	1354	+20.54(+1.54%)
Oct 21, 2011	1325	1344	1313	1333	+2.04(+0.15%)
Oct 20, 2011	1323	1342	1305	1331	+12.71(+0.96%)
Oct 19, 2011	1330	1345	1308	1318	-19.52(-1.46%)
Oct 18, 2011	1301	1354	1296	1338	+38.71(+2.98%)
Oct 17, 2011	1330	1336	1296	1299	-35.59(-2.67%)
Oct 14, 2011	1326	1340	1319	1335	+25.54(+1.95%)
Oct 13, 2011	1314	1320	1291	1309	-12.01(-0.91%)
Oct 12, 2011	1308	1337	1306	1321	+20.83(+1.60%)
Oct 11, 2011	1293	1307	1287	1300	-1.40(-0.11%)
Oct 10, 2011	1276	1303	1274	1302	+47.73(+3.81%)
Oct 07, 2011	1267	1274	1239	1254	-1.65(-0.13%)
Oct 06, 2011	1241	1257	1238	1256	+24.22(+1.97%)
Oct 05, 2011	1213	1236	1198	1231	+19.93(+1.65%)
Oct 04, 2011	1182	1215	1152	1212	+13.68(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.