Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	21.05	21.10	20.92	20.92	309,693	-0.43(-2.00%)
Oct 28, 2011	21.31	21.35	21.25	21.35	30,047	-0.02(-0.09%)
Oct 27, 2011	21.36	21.46	21.22	21.36	487,775	+0.62(+2.99%)
Oct 26, 2011	20.73	20.83	20.58	20.74	118,438	+0.09(+0.44%)
Oct 25, 2011	20.84	20.84	20.62	20.65	80,343	-0.32(-1.54%)
Oct 24, 2011	20.93	21.05	20.92	20.98	31,724	+0.11(+0.53%)
Oct 21, 2011	20.84	20.91	20.80	20.87	92,242	+0.03(+0.16%)
Oct 20, 2011	20.85	20.90	20.71	20.83	508,337	-0.02(-0.09%)
Oct 19, 2011	21.04	21.04	20.80	20.85	51,946	-0.32(-1.50%)
Oct 18, 2011	20.89	21.21	20.80	21.17	105,768	+0.18(+0.86%)
Oct 17, 2011	21.15	21.20	20.91	20.99	144,486	-0.17(-0.79%)
Oct 14, 2011	21.07	21.16	21.02	21.16	67,737	+0.06(+0.28%)
Oct 13, 2011	21.18	21.19	20.97	21.10	77,387	-0.17(-0.79%)
Oct 12, 2011	21.26	21.50	21.20	21.27	207,730	+0.27(+1.26%)
Oct 11, 2011	21.05	21.10	21.00	21.00	47,411	-0.18(-0.85%)
Oct 10, 2011	20.97	21.20	20.97	21.18	10,720	+0.45(+2.18%)
Oct 07, 2011	20.87	20.87	20.67	20.73	34,938	-0.13(-0.60%)
Oct 06, 2011	20.73	20.94	20.69	20.86	94,504	+0.04(+0.21%)
Oct 05, 2011	20.55	20.82	20.52	20.81	159,291	-0.05(-0.26%)
Oct 04, 2011	20.58	20.87	20.41	20.87	203,338	+0.14(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.