Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	37.78	37.78	36.11	36.14	20,569	-2.65(-6.82%)
Oct 28, 2011	39.86	40.65	38.35	38.78	34,674	-1.27(-3.18%)
Oct 27, 2011	38.26	40.32	37.43	40.06	67,358	+3.70(+10.17%)
Oct 26, 2011	35.23	36.41	34.35	36.36	27,598	+1.94(+5.64%)
Oct 25, 2011	35.91	36.44	34.27	34.42	42,986	-2.11(-5.78%)
Oct 24, 2011	34.59	36.57	34.07	36.53	25,577	+1.97(+5.71%)
Oct 21, 2011	34.76	34.89	33.93	34.56	23,980	+0.97(+2.88%)
Oct 20, 2011	34.20	34.20	32.89	33.59	10,021	-0.23(-0.68%)
Oct 19, 2011	34.53	35.15	33.76	33.82	27,147	-0.85(-2.46%)
Oct 18, 2011	33.64	35.00	33.30	34.67	31,263	+1.49(+4.49%)
Oct 17, 2011	33.75	34.00	33.09	33.18	22,737	-1.17(-3.42%)
Oct 14, 2011	33.80	34.38	32.91	34.36	21,136	+0.87(+2.61%)
Oct 13, 2011	33.62	33.62	32.20	33.48	22,991	-0.64(-1.87%)
Oct 12, 2011	33.45	34.37	33.27	34.12	17,651	+1.07(+3.23%)
Oct 11, 2011	32.22	33.28	32.15	33.05	22,940	+0.49(+1.51%)
Oct 10, 2011	31.09	32.56	29.93	32.56	40,280	+2.24(+7.39%)
Oct 07, 2011	32.01	32.01	30.17	30.32	30,862	-1.78(-5.54%)
Oct 06, 2011	31.42	32.30	31.42	32.10	25,986	+0.35(+1.09%)
Oct 05, 2011	31.45	31.81	30.45	31.76	26,481	+0.17(+0.53%)
Oct 04, 2011	27.78	32.35	27.48	31.59	42,300	+3.88(+14.01%)
Oct 03, 2011	29.90	30.15	27.71	27.71	22,145	-2.52(-8.33%)
Sep 30, 2011	30.07	31.35	30.07	30.22	24,773	-0.43(-1.40%)
Sep 29, 2011	30.64	30.89	29.75	30.65	23,936	+0.92(+3.10%)
Sep 28, 2011	32.42	32.85	29.68	29.73	37,933	-2.45(-7.61%)
Sep 27, 2011	32.33	33.76	31.43	32.18	43,115	+0.28(+0.89%)
Sep 26, 2011	30.83	32.21	30.70	31.89	29,553	+1.66(+5.51%)
Sep 23, 2011	28.37	30.69	28.37	30.23	23,142	+1.89(+6.66%)
Sep 22, 2011	28.39	29.42	28.20	28.34	38,133	-0.87(-2.97%)
Sep 21, 2011	31.12	31.40	29.19	29.21	42,862	-2.04(-6.53%)
Sep 20, 2011	33.14	33.14	31.13	31.25	39,159	-1.79(-5.41%)
Sep 19, 2011	33.98	34.03	32.62	33.04	24,619	-1.99(-5.67%)
Sep 16, 2011	34.83	35.09	33.49	35.02	46,222	+0.42(+1.22%)
Sep 15, 2011	34.50	34.60	34.20	34.60	13,401	+0.43(+1.26%)
Sep 14, 2011	33.70	34.35	33.21	34.17	13,601	+0.97(+2.91%)
Sep 13, 2011	32.88	33.28	32.57	33.21	13,497	+0.73(+2.24%)
Sep 12, 2011	31.27	32.55	31.10	32.48	18,662	+0.85(+2.69%)
Sep 09, 2011	32.68	32.68	31.34	31.63	25,578	-1.39(-4.21%)
Sep 08, 2011	36.02	36.03	32.95	33.01	16,883	-1.54(-4.46%)
Sep 07, 2011	33.32	34.77	32.69	34.56	77,935	+2.02(+6.20%)
Sep 06, 2011	31.40	33.07	31.37	32.54	54,307	-0.34(-1.03%)
Sep 02, 2011	34.12	35.14	32.77	32.88	25,859	-2.22(-6.31%)
Sep 01, 2011	37.14	37.54	34.91	35.09	18,959	-2.33(-6.23%)
Aug 31, 2011	38.42	38.66	36.80	37.42	26,430	-0.90(-2.34%)
Aug 30, 2011	37.75	38.33	37.40	38.32	12,089	+0.24(+0.62%)
Aug 29, 2011	36.09	38.13	36.00	38.08	18,772	+2.66(+7.51%)
Aug 26, 2011	34.29	36.47	34.14	35.42	60,111	+1.10(+3.19%)
Aug 25, 2011	35.53	35.80	33.99	34.33	28,210	-1.48(-4.13%)
Aug 24, 2011	34.66	35.81	34.45	35.80	11,197	+1.03(+2.95%)
Aug 23, 2011	33.23	34.78	32.55	34.78	35,714	+1.92(+5.86%)
Aug 22, 2011	33.29	33.29	32.35	32.85	16,350	+0.67(+2.10%)
Aug 19, 2011	30.94	32.86	30.52	32.18	46,993	+0.75(+2.39%)
Aug 18, 2011	31.57	32.72	30.94	31.43	45,068	-1.69(-5.09%)
Aug 17, 2011	32.81	33.66	32.67	33.11	15,840	+0.41(+1.27%)
Aug 16, 2011	32.92	33.38	32.49	32.70	17,366	-0.72(-2.16%)
Aug 15, 2011	34.10	34.36	33.14	33.42	10,017	-0.25(-0.75%)
Aug 12, 2011	35.82	35.82	32.45	33.67	62,593	-1.89(-5.30%)
Aug 11, 2011	32.36	35.99	32.08	35.56	28,155	+3.51(+10.95%)
Aug 10, 2011	34.11	34.79	31.90	32.05	30,146	-3.35(-9.46%)
Aug 09, 2011	35.90	35.70	31.86	35.40	35,011	+4.44(+14.34%)
Aug 08, 2011	35.90	36.42	30.64	30.96	59,286	-6.38(-17.08%)
Aug 05, 2011	37.48	39.09	36.79	37.34	34,850	+0.33(+0.89%)
Aug 04, 2011	37.62	37.90	36.85	37.01	44,929	-1.13(-2.97%)
Aug 03, 2011	36.69	40.13	36.69	38.14	21,110	+1.12(+3.02%)
Aug 02, 2011	37.56	38.29	36.88	37.02	36,117	-0.67(-1.77%)
Aug 01, 2011	37.85	37.95	37.48	37.69	13,099	+0.61(+1.65%)
Jul 29, 2011	36.65	37.39	36.65	37.08	10,577	-0.08(-0.23%)
Jul 28, 2011	37.05	37.18	36.89	37.16	5,875	+0.23(+0.62%)
Jul 27, 2011	37.36	38.06	36.81	36.93	64,966	-0.50(-1.33%)
Jul 26, 2011	38.46	38.46	37.43	37.43	4,749	-0.90(-2.34%)
Jul 25, 2011	38.11	38.88	38.11	38.33	13,040	-0.57(-1.46%)
Jul 22, 2011	38.71	39.05	38.70	38.89	26,385	-0.36(-0.92%)
Jul 21, 2011	38.40	39.26	38.40	39.25	6,224	+0.87(+2.26%)
Jul 20, 2011	38.53	38.92	37.74	38.39	44,184	-0.20(-0.52%)
Jul 19, 2011	37.12	38.78	36.71	38.59	10,337	+1.81(+4.92%)
Jul 18, 2011	36.85	37.02	36.75	36.78	7,136	-0.43(-1.15%)
Jul 15, 2011	36.98	37.42	36.92	37.21	16,847	+0.23(+0.62%)
Jul 14, 2011	38.42	39.03	36.63	36.98	28,823	-1.56(-4.06%)
Jul 13, 2011	37.72	38.69	37.72	38.54	7,548	+1.17(+3.14%)
Jul 12, 2011	37.84	37.85	36.92	37.37	17,054	-0.42(-1.12%)
Jul 11, 2011	37.13	38.28	37.13	37.79	18,343	-0.05(-0.14%)
Jul 08, 2011	38.05	38.12	37.58	37.84	11,979	-0.72(-1.87%)
Jul 07, 2011	37.02	38.59	37.02	38.56	12,367	+1.97(+5.38%)
Jul 06, 2011	35.72	36.59	35.72	36.59	5,627	+0.86(+2.40%)
Jul 05, 2011	35.90	35.90	35.25	35.74	10,753	-0.18(-0.49%)
Jul 01, 2011	35.54	35.91	35.45	35.91	11,219	+0.43(+1.21%)
Jun 30, 2011	34.91	35.50	34.89	35.48	15,704	+0.81(+2.34%)
Jun 29, 2011	34.50	34.95	34.50	34.67	25,859	+0.08(+0.24%)
Jun 28, 2011	34.91	35.03	34.40	34.59	15,953	-0.09(-0.27%)
Jun 27, 2011	34.39	34.74	34.36	34.68	51,448	+0.34(+0.98%)
Jun 24, 2011	35.46	35.46	34.34	34.34	125,013	-1.01(-2.86%)
Jun 23, 2011	34.75	35.44	34.75	35.35	12,209	-0.07(-0.19%)
Jun 22, 2011	35.68	35.91	35.41	35.42	12,629	-0.58(-1.62%)
Jun 21, 2011	35.01	36.00	34.75	36.00	11,895	+1.26(+3.62%)
Jun 20, 2011	34.62	34.93	34.61	34.75	10,824	+0.22(+0.64%)
Jun 17, 2011	34.75	34.99	34.45	34.52	44,967	+0.00(+0.00%)
Jun 16, 2011	33.76	34.52	33.57	34.52	24,994	+0.90(+2.69%)
Jun 15, 2011	33.64	34.05	33.40	33.62	16,266	-0.53(-1.55%)
Jun 14, 2011	34.11	34.26	33.97	34.15	14,448	+0.45(+1.34%)
Jun 13, 2011	33.83	34.16	33.57	33.70	20,955	-0.11(-0.32%)
Jun 10, 2011	33.65	34.03	33.24	33.80	12,360	+0.02(+0.05%)
Jun 09, 2011	33.96	34.18	33.79	33.79	6,786	+0.03(+0.09%)
Jun 08, 2011	33.70	33.93	33.32	33.76	10,089	-0.05(-0.14%)
Jun 07, 2011	34.04	34.57	33.79	33.80	13,052	+0.13(+0.39%)
Jun 06, 2011	33.39	33.83	33.39	33.67	24,775	+0.25(+0.73%)
Jun 03, 2011	33.24	33.57	33.11	33.43	22,998	-0.61(-1.78%)
May 24, 2011	35.81	35.81	33.94	34.03	19,873	-1.69(-4.74%)
May 23, 2011	35.41	36.28	35.41	35.73	45,999	-0.61(-1.67%)
May 20, 2011	36.94	37.30	35.99	36.33	142,324	-0.85(-2.29%)
May 19, 2011	37.62	37.89	36.95	37.18	14,142	-0.02(-0.04%)
May 18, 2011	38.15	38.21	36.94	37.20	13,444	-1.00(-2.63%)
May 17, 2011	36.20	38.67	36.20	38.20	15,159	+1.67(+4.57%)
May 16, 2011	36.71	36.73	35.99	36.53	15,165	-0.33(-0.89%)
May 13, 2011	37.90	37.90	36.85	36.86	4,712	-0.89(-2.35%)
May 12, 2011	36.92	37.91	36.60	37.75	7,573	+0.53(+1.42%)
May 11, 2011	36.76	37.63	36.47	37.22	21,990	+0.11(+0.29%)
May 10, 2011	34.78	37.27	34.58	37.11	27,451	+3.24(+9.56%)
May 09, 2011	33.15	33.87	32.91	33.87	13,273	+0.51(+1.51%)
May 06, 2011	33.54	33.73	33.12	33.37	11,323	+0.41(+1.23%)
May 05, 2011	32.98	33.77	32.30	32.96	33,394	-0.46(-1.37%)
May 04, 2011	34.75	34.78	33.40	33.42	22,111	-1.44(-4.13%)
May 03, 2011	37.89	37.89	34.85	34.86	13,386	-2.97(-7.85%)
May 02, 2011	38.02	38.02	37.69	37.83	16,359	-1.57(-3.98%)
Apr 29, 2011	35.15	39.66	35.15	39.40	31,752	+4.25(+12.09%)
Apr 28, 2011	35.03	35.16	34.59	35.15	22,809	-0.08(-0.22%)
Apr 27, 2011	35.20	35.24	35.11	35.23	4,038	+0.05(+0.15%)
Apr 26, 2011	35.30	35.30	35.03	35.17	6,770	-0.08(-0.24%)
Apr 25, 2011	35.27	35.37	35.14	35.26	3,479	-0.28(-0.78%)
Apr 21, 2011	35.99	35.99	35.24	35.53	6,160	-0.02(-0.04%)
Apr 20, 2011	35.47	35.61	35.31	35.55	5,642	+0.77(+2.20%)
Apr 19, 2011	35.27	35.27	34.78	34.78	5,448	-0.29(-0.83%)
Apr 18, 2011	34.89	35.46	34.89	35.08	3,821	-0.64(-1.78%)
Apr 15, 2011	34.52	35.83	34.52	35.71	18,215	+1.04(+3.00%)
Apr 14, 2011	33.34	35.05	33.34	34.67	31,762	+0.90(+2.65%)
Apr 13, 2011	36.46	36.46	33.76	33.77	16,857	-2.50(-6.88%)
Apr 12, 2011	36.90	36.90	35.83	36.27	9,616	-0.83(-2.25%)
Apr 11, 2011	37.30	38.06	37.10	37.10	12,641	+0.52(+1.42%)
Apr 08, 2011	37.81	37.81	36.58	36.58	5,452	-1.02(-2.71%)
Apr 07, 2011	38.05	38.05	37.53	37.60	8,807	-0.42(-1.11%)
Apr 06, 2011	37.09	38.04	37.01	38.02	12,221	+1.12(+3.03%)
Apr 05, 2011	36.24	36.91	36.14	36.91	6,112	+0.46(+1.26%)
Apr 04, 2011	35.86	36.45	35.86	36.45	4,282	+0.62(+1.73%)
Apr 01, 2011	35.74	35.83	35.52	35.83	4,378	+0.32(+0.91%)
Mar 31, 2011	34.36	35.50	34.36	35.50	12,285	+0.90(+2.61%)
Mar 30, 2011	33.79	34.61	33.79	34.60	5,694	+0.81(+2.40%)
Mar 29, 2011	33.58	33.80	33.58	33.79	3,193	+0.24(+0.71%)
Mar 28, 2011	33.89	34.40	33.24	33.55	82,229	-0.50(-1.46%)
Mar 25, 2011	33.64	34.43	33.23	34.05	15,532	+0.54(+1.60%)
Mar 24, 2011	33.35	33.64	33.21	33.51	12,955	+0.54(+1.65%)
Mar 23, 2011	32.72	33.09	32.46	32.97	71,833	+0.52(+1.61%)
Mar 22, 2011	31.97	32.52	31.60	32.45	6,067	+0.38(+1.19%)
Mar 21, 2011	31.23	32.07	31.23	32.07	9,962	+1.36(+4.41%)
Mar 18, 2011	31.05	31.27	30.32	30.71	34,654	-0.07(-0.22%)
Mar 17, 2011	31.45	31.45	30.60	30.78	9,193	+0.05(+0.17%)
Mar 16, 2011	31.24	31.25	30.72	30.73	16,733	-0.76(-2.41%)
Mar 15, 2011	31.32	31.57	31.31	31.48	13,754	-0.48(-1.51%)
Mar 14, 2011	32.24	32.64	31.84	31.97	16,715	-0.83(-2.54%)
Mar 11, 2011	32.88	33.25	32.66	32.80	12,635	-0.31(-0.93%)
Mar 10, 2011	34.39	34.72	33.11	33.11	14,654	-2.04(-5.81%)
Mar 09, 2011	35.13	35.40	35.13	35.15	5,452	+0.06(+0.17%)
Mar 08, 2011	33.59	35.29	33.59	35.09	12,972	+1.48(+4.42%)
Mar 07, 2011	35.72	35.72	33.56	33.60	10,523	-1.77(-5.00%)
Mar 04, 2011	35.82	35.82	35.37	35.37	4,519	-0.32(-0.90%)
Mar 03, 2011	35.22	35.70	35.22	35.69	10,746	+0.90(+2.60%)
Mar 02, 2011	34.97	35.01	34.59	34.79	6,809	-0.14(-0.39%)
Mar 01, 2011	35.53	35.66	34.74	34.93	11,405	-0.61(-1.72%)
Feb 28, 2011	34.95	35.54	34.81	35.54	13,037	+0.93(+2.70%)
Feb 25, 2011	34.86	34.86	34.35	34.61	18,035	-0.04(-0.11%)
Feb 24, 2011	35.17	35.51	34.50	34.65	28,915	-0.38(-1.09%)
Feb 23, 2011	36.23	36.23	35.01	35.03	18,434	-1.22(-3.36%)
Feb 22, 2011	36.65	37.81	36.17	36.24	15,587	-0.64(-1.72%)
Feb 18, 2011	36.40	36.92	36.40	36.88	10,820	+0.70(+1.95%)
Feb 17, 2011	35.76	36.18	35.76	36.18	9,262	+0.39(+1.09%)
Feb 16, 2011	35.40	35.80	35.40	35.79	16,162	+0.41(+1.17%)
Feb 15, 2011	35.59	36.10	35.29	35.37	9,796	-0.18(-0.52%)
Feb 14, 2011	34.97	35.66	34.97	35.56	5,749	+0.51(+1.44%)
Feb 11, 2011	34.97	35.27	34.91	35.05	6,656	+0.02(+0.07%)
Feb 10, 2011	35.23	35.57	34.79	35.03	5,627	-0.44(-1.23%)
Feb 09, 2011	35.25	35.52	34.87	35.46	10,504	+0.26(+0.74%)
Feb 08, 2011	34.87	35.23	34.45	35.20	10,959	+0.18(+0.50%)
Feb 07, 2011	35.42	35.64	34.87	35.03	12,784	-0.20(-0.56%)
Feb 04, 2011	35.42	35.64	35.10	35.23	11,975	-0.15(-0.43%)
Feb 03, 2011	35.56	35.56	34.92	35.38	5,322	-0.36(-1.01%)
Feb 02, 2011	35.89	35.95	35.61	35.74	3,396	-0.41(-1.12%)
Feb 01, 2011	34.58	36.28	34.19	36.15	9,708	+2.10(+6.18%)
Jan 31, 2011	34.55	34.63	33.37	34.04	20,621	-0.70(-2.03%)
Jan 28, 2011	37.13	37.13	34.71	34.74	22,894	-2.29(-6.18%)
Jan 27, 2011	36.54	37.35	36.54	37.03	2,774	+0.32(+0.88%)
Jan 26, 2011	35.93	36.72	35.91	36.71	5,081	+0.80(+2.24%)
Jan 25, 2011	35.69	36.05	35.46	35.91	8,318	+0.01(+0.02%)
Jan 24, 2011	35.55	35.93	35.55	35.90	5,435	+0.49(+1.38%)
Jan 21, 2011	36.41	36.54	35.33	35.41	20,104	-0.70(-1.95%)
Jan 20, 2011	36.57	36.84	36.11	36.11	12,824	-0.53(-1.44%)
Jan 19, 2011	37.48	37.59	36.64	36.64	14,619	-0.98(-2.60%)
Jan 18, 2011	37.17	37.84	37.13	37.62	11,786	+0.24(+0.63%)
Jan 14, 2011	36.57	37.47	36.54	37.39	10,836	+0.94(+2.58%)
Jan 13, 2011	36.10	36.59	36.09	36.44	7,862	+0.42(+1.17%)
Jan 12, 2011	36.39	36.39	35.84	36.02	10,374	+0.08(+0.21%)
Jan 11, 2011	35.82	36.35	35.56	35.95	15,602	+0.43(+1.21%)
Jan 10, 2011	35.72	35.93	35.52	35.52	16,100	-0.41(-1.15%)
Jan 07, 2011	37.08	37.08	35.81	35.93	10,088	-1.16(-3.14%)
Jan 06, 2011	37.11	37.11	36.87	37.09	8,425	-0.12(-0.33%)
Jan 05, 2011	36.69	37.32	36.15	37.22	14,279	+0.34(+0.93%)
Jan 04, 2011	37.91	37.97	36.67	36.87	8,154	-0.38(-1.01%)
Jan 03, 2011	37.27	38.01	37.02	37.25	10,406	+0.51(+1.37%)
Dec 31, 2010	37.65	37.69	36.74	36.74	15,203	-0.89(-2.36%)
Dec 30, 2010	37.69	37.88	37.63	37.63	2,025	+0.02(+0.04%)
Dec 29, 2010	37.74	37.78	37.49	37.61	2,448	-0.09(-0.24%)
Dec 28, 2010	37.89	37.91	37.67	37.71	3,704	-0.47(-1.22%)
Dec 27, 2010	37.71	38.17	37.71	38.17	8,874	+0.18(+0.46%)
Dec 23, 2010	38.07	38.12	37.87	38.00	2,507	-0.14(-0.36%)
Dec 22, 2010	38.20	38.27	37.84	38.14	9,533	+0.12(+0.32%)
Dec 21, 2010	38.27	38.27	37.88	38.01	16,695	-0.08(-0.20%)
Dec 20, 2010	38.27	38.27	38.07	38.09	6,781	-0.05(-0.14%)
Dec 17, 2010	38.11	38.23	37.80	38.14	33,280	+0.14(+0.36%)
Dec 16, 2010	37.04	38.70	37.00	38.01	33,381	+0.96(+2.60%)
Dec 15, 2010	37.16	37.42	36.99	37.04	16,345	-0.28(-0.74%)
Dec 14, 2010	36.65	37.75	36.42	37.32	26,064	+0.97(+2.67%)
Dec 13, 2010	37.88	37.88	36.29	36.34	31,840	-2.57(-6.61%)
Dec 10, 2010	37.81	38.92	37.72	38.92	17,582	+1.16(+3.06%)
Dec 09, 2010	37.08	37.78	36.91	37.76	18,138	+1.20(+3.28%)
Dec 08, 2010	37.16	37.22	36.56	36.56	22,102	-0.38(-1.04%)
Dec 07, 2010	36.79	37.24	36.52	36.94	36,184	+0.46(+1.26%)
Dec 06, 2010	36.18	36.61	35.75	36.48	13,734	+0.10(+0.27%)
Dec 03, 2010	35.53	36.38	35.37	36.38	13,621	+0.65(+1.82%)
Dec 02, 2010	34.73	35.73	34.66	35.73	19,393	+0.92(+2.64%)
Dec 01, 2010	34.48	34.93	34.48	34.82	35,470	+1.12(+3.34%)
Nov 30, 2010	32.79	33.78	32.79	33.69	32,783	+0.35(+1.06%)
Nov 29, 2010	32.29	33.36	32.20	33.34	15,785	+0.98(+3.02%)
Nov 26, 2010	32.40	32.54	32.12	32.36	2,023	-0.39(-1.19%)
Nov 24, 2010	32.15	32.75	32.75	32.75	19,925	+0.95(+2.98%)
Nov 23, 2010	32.20	32.51	31.73	31.80	28,769	-0.92(-2.81%)
Nov 22, 2010	32.07	32.74	32.07	32.72	11,233	+0.33(+1.02%)
Nov 19, 2010	31.95	32.41	31.67	32.39	13,355	+0.47(+1.49%)
Nov 18, 2010	31.83	32.02	31.75	31.92	14,644	+0.59(+1.88%)
Nov 17, 2010	31.27	31.41	30.92	31.33	13,355	+0.24(+0.79%)
Nov 16, 2010	31.79	31.79	30.74	31.08	20,787	-1.09(-3.40%)
Nov 15, 2010	32.68	32.95	32.05	32.18	19,244	-0.15(-0.45%)
Nov 12, 2010	33.25	33.29	32.32	32.32	23,957	-1.33(-3.95%)
Nov 11, 2010	33.58	34.04	33.18	33.65	24,061	-0.29(-0.86%)
Nov 10, 2010	33.01	33.95	32.59	33.94	17,394	+1.20(+3.67%)
Nov 09, 2010	36.08	36.08	32.62	32.74	19,713	-3.39(-9.38%)
Nov 08, 2010	35.09	36.13	35.09	36.13	32,460	+0.87(+2.47%)
Nov 05, 2010	35.73	36.27	35.18	35.26	20,563	-0.49(-1.37%)
Nov 04, 2010	34.06	35.76	33.81	35.75	20,555	+2.40(+7.20%)
Nov 03, 2010	32.91	33.35	32.78	33.35	9,518	+0.37(+1.11%)
Nov 02, 2010	32.41	32.98	32.41	32.98	12,937	+1.04(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.