Valero Energy (NY: VLO )

170.69 +2.88 (+1.72%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 15.33 15.34 14.23 14.37 28,959,730 -1.23(-7.87%)
Oct 28, 2011 15.19 15.65 15.08 15.60 16,989,342 +0.27(+1.75%)
Oct 27, 2011 15.66 15.69 14.98 15.33 27,941,332 +0.64(+4.33%)
Oct 26, 2011 13.74 15.00 13.68 14.69 45,633,732 +1.93(+15.16%)
Oct 25, 2011 13.14 13.23 12.15 12.76 38,321,952 -0.82(-6.06%)
Oct 24, 2011 13.96 14.03 13.48 13.58 20,616,710 -0.25(-1.82%)
Oct 21, 2011 13.86 14.10 13.61 13.83 14,974,779 +0.18(+1.28%)
Oct 20, 2011 13.41 13.72 13.19 13.66 16,679,552 +0.32(+2.41%)
Oct 19, 2011 13.58 13.86 13.27 13.34 15,076,674 -0.33(-2.39%)
Oct 18, 2011 13.14 13.81 12.93 13.66 22,100,406 +0.44(+3.36%)
Oct 17, 2011 13.76 13.79 13.16 13.22 19,971,916 -0.58(-4.19%)
Oct 14, 2011 13.43 13.80 13.40 13.80 17,054,280 +0.57(+4.28%)
Oct 13, 2011 12.86 13.28 12.72 13.23 17,801,942 +0.24(+1.84%)
Oct 12, 2011 12.85 13.19 12.68 12.99 21,854,726 +0.30(+2.39%)
Oct 11, 2011 12.41 12.81 12.30 12.69 20,246,384 +0.40(+3.23%)
Oct 10, 2011 11.85 12.34 11.82 12.29 12,691,748 +0.74(+6.37%)
Oct 07, 2011 12.02 12.05 11.42 11.56 18,840,246 -0.30(-2.51%)
Oct 06, 2011 11.74 11.98 11.65 11.85 20,704,026 +0.40(+3.47%)
Oct 05, 2011 10.65 11.54 10.38 11.46 25,983,064 +0.96(+9.19%)
Oct 04, 2011 9.826 10.49 9.581 10.49 27,035,800 +0.46(+4.60%)
Oct 03, 2011 10.25 10.50 9.961 10.03 18,317,658 -0.36(-3.43%)
Sep 30, 2011 10.62 10.81 10.38 10.39 17,651,174 -0.48(-4.41%)
Sep 29, 2011 11.11 11.21 10.59 10.87 20,181,970 +0.08(+0.76%)
Sep 28, 2011 11.28 11.40 10.77 10.78 13,288,487 -0.43(-3.85%)
Sep 27, 2011 11.52 11.69 11.13 11.22 16,909,904 +0.00(+0.00%)
Sep 26, 2011 10.95 11.24 10.53 11.22 15,927,260 +0.42(+3.90%)
Sep 23, 2011 10.87 11.08 10.73 10.80 15,947,854 -0.05(-0.48%)
Sep 22, 2011 11.02 11.28 10.64 10.85 28,202,250 -0.77(-6.64%)
Sep 21, 2011 12.28 12.41 11.60 11.62 17,991,290 -0.64(-5.20%)
Sep 20, 2011 12.57 12.72 12.24 12.26 11,268,429 -0.25(-2.01%)
Sep 19, 2011 12.71 12.71 12.30 12.51 13,341,160 -0.46(-3.52%)
Sep 16, 2011 13.14 13.20 12.80 12.96 16,296,351 -0.13(-0.98%)
Sep 15, 2011 13.07 13.14 12.83 13.09 19,176,864 +0.26(+2.05%)
Sep 14, 2011 13.02 13.05 12.58 12.83 19,663,458 -0.08(-0.59%)
Sep 13, 2011 13.07 13.17 12.74 12.91 19,442,164 -0.15(-1.12%)
Sep 12, 2011 12.82 13.27 12.68 13.05 18,367,962 +0.01(+0.09%)
Sep 09, 2011 13.30 13.48 12.88 13.04 19,752,900 -0.51(-3.75%)
Sep 08, 2011 13.27 13.93 13.18 13.55 30,389,666 +0.53(+4.08%)
Sep 07, 2011 12.88 13.09 12.79 13.02 12,835,664 +0.37(+2.91%)
Sep 06, 2011 12.27 12.70 12.15 12.65 20,127,120 -0.17(-1.32%)
Sep 02, 2011 12.78 13.02 12.60 12.82 16,089,452 -0.32(-2.45%)
Sep 01, 2011 13.35 13.43 13.10 13.14 19,173,018 -0.13(-1.01%)
Aug 31, 2011 13.03 13.59 12.98 13.27 26,436,038 +0.42(+3.27%)
Aug 30, 2011 12.60 12.95 12.41 12.85 18,217,552 +0.18(+1.38%)
Aug 29, 2011 12.39 12.69 12.22 12.68 15,394,215 +0.48(+3.98%)
Aug 26, 2011 11.68 12.26 11.58 12.19 15,134,553 +0.39(+3.27%)
Aug 25, 2011 12.03 12.15 11.64 11.81 17,648,852 -0.15(-1.22%)
Aug 24, 2011 11.75 12.01 11.57 11.95 15,885,385 +0.19(+1.64%)
Aug 23, 2011 11.20 11.82 11.07 11.76 21,478,274 +0.70(+6.28%)
Aug 22, 2011 11.39 11.46 10.97 11.06 27,263,728 +0.07(+0.64%)
Aug 19, 2011 11.06 11.48 10.95 10.99 21,688,344 -0.26(-2.28%)
Aug 18, 2011 11.55 11.60 11.13 11.25 27,642,936 -0.99(-8.07%)
Aug 17, 2011 12.41 12.60 12.13 12.24 13,647,101 -0.01(-0.09%)
Aug 16, 2011 12.41 12.46 12.10 12.25 19,416,856 -0.33(-2.60%)
Aug 15, 2011 12.35 12.63 12.30 12.58 14,892,557 +0.40(+3.26%)
Aug 12, 2011 12.25 12.41 12.02 12.18 20,086,208 +0.08(+0.67%)
Aug 11, 2011 11.38 12.31 11.32 12.10 26,283,038 +0.87(+7.79%)
Aug 10, 2011 11.46 11.83 11.19 11.22 36,976,756 -0.45(-3.89%)
Aug 09, 2011 11.22 11.71 10.82 11.68 35,213,328 +1.00(+9.39%)
Aug 08, 2011 11.22 11.42 10.41 10.68 36,719,664 -1.39(-11.54%)
Aug 05, 2011 12.41 12.66 11.25 12.07 31,681,812 -0.17(-1.38%)
Aug 04, 2011 13.29 13.32 12.17 12.24 41,771,928 -1.32(-9.72%)
Aug 03, 2011 13.75 13.79 13.14 13.56 28,253,582 -0.17(-1.27%)
Aug 02, 2011 14.35 14.58 13.73 13.73 23,898,738 -0.80(-5.53%)
Aug 01, 2011 14.81 14.89 14.30 14.54 18,910,358 -0.10(-0.72%)
Jul 29, 2011 14.26 14.70 14.05 14.64 23,690,084 +0.16(+1.13%)
Jul 28, 2011 14.88 15.03 14.44 14.48 16,221,500 -0.35(-2.36%)
Jul 27, 2011 15.28 15.43 14.77 14.83 19,703,560 -0.61(-3.93%)
Jul 26, 2011 15.31 15.64 14.76 15.43 24,785,590 -0.12(-0.75%)
Jul 25, 2011 15.26 15.79 15.22 15.55 17,876,890 -0.02(-0.11%)
Jul 22, 2011 15.71 15.71 15.40 15.57 12,024,695 -0.10(-0.67%)
Jul 21, 2011 15.14 15.74 15.06 15.67 23,448,526 +0.67(+4.47%)
Jul 20, 2011 15.05 15.12 14.96 15.00 9,672,330 +0.05(+0.35%)
Jul 19, 2011 14.79 15.00 14.72 14.95 14,287,878 +0.31(+2.11%)
Jul 18, 2011 14.61 14.66 14.38 14.64 13,739,549 -0.08(-0.55%)
Jul 15, 2011 14.59 14.81 14.56 14.72 13,361,479 +0.26(+1.77%)
Jul 14, 2011 15.00 15.07 14.41 14.47 20,543,370 -0.40(-2.67%)
Jul 13, 2011 14.93 15.21 14.82 14.86 14,837,923 +0.15(+1.03%)
Jul 12, 2011 14.61 14.92 14.54 14.71 14,018,527 -0.05(-0.32%)
Jul 11, 2011 14.93 15.01 14.68 14.76 11,018,342 -0.50(-3.28%)
Jul 08, 2011 15.09 15.28 15.00 15.26 16,035,513 -0.08(-0.53%)
Jul 07, 2011 14.97 15.37 14.93 15.34 17,048,640 +0.59(+4.03%)
Jul 06, 2011 14.84 14.95 14.68 14.75 11,079,969 -0.11(-0.75%)
Jul 05, 2011 14.94 15.00 14.69 14.86 13,295,266 -0.17(-1.16%)
Jul 01, 2011 14.90 15.10 14.58 15.03 15,353,722 +0.13(+0.86%)
Jun 30, 2011 14.62 14.94 14.61 14.90 14,280,351 +0.36(+2.49%)
Jun 29, 2011 14.48 14.69 14.13 14.54 18,563,694 +0.20(+1.42%)
Jun 28, 2011 13.94 14.41 13.91 14.34 16,924,474 +0.52(+3.80%)
Jun 27, 2011 13.50 13.89 13.47 13.81 15,214,421 +0.30(+2.24%)
Jun 24, 2011 14.40 14.49 13.38 13.51 28,911,238 -0.92(-6.38%)
Jun 23, 2011 14.30 14.46 13.91 14.43 23,245,708 -0.11(-0.76%)
Jun 22, 2011 14.52 14.81 14.42 14.54 14,369,996 +0.03(+0.24%)
Jun 21, 2011 14.25 14.55 14.21 14.51 12,775,953 +0.38(+2.68%)
Jun 20, 2011 13.99 14.13 13.96 14.13 10,713,106 +0.08(+0.58%)
Jun 17, 2011 14.25 14.35 13.85 14.05 18,070,646 -0.04(-0.29%)
Jun 16, 2011 14.16 14.40 13.90 14.09 12,967,077 -0.10(-0.70%)
Jun 15, 2011 14.54 14.65 14.10 14.19 16,870,568 -0.54(-3.64%)
Jun 14, 2011 14.38 14.90 14.38 14.72 27,204,912 +0.54(+3.82%)
Jun 13, 2011 14.56 14.80 14.07 14.18 17,268,872 -0.37(-2.52%)
Jun 10, 2011 14.68 14.76 14.44 14.55 11,888,740 -0.26(-1.73%)
Jun 09, 2011 14.68 15.04 14.65 14.80 12,843,987 +0.14(+0.95%)
Jun 08, 2011 14.89 15.06 14.60 14.66 11,507,215 -0.24(-1.60%)
Jun 07, 2011 14.73 15.11 14.71 14.90 13,834,076 +0.27(+1.87%)
Jun 06, 2011 15.25 15.37 14.52 14.63 20,128,068 -0.72(-4.67%)
Jun 03, 2011 15.18 15.56 15.05 15.35 10,056,465 +0.29(+1.90%)
May 24, 2011 15.30 15.49 14.99 15.06 12,606,007 -0.05(-0.35%)
May 23, 2011 14.98 15.13 14.69 15.11 12,796,133 -0.07(-0.46%)
May 20, 2011 15.45 15.48 15.10 15.18 17,520,332 -0.27(-1.74%)
May 19, 2011 15.61 15.65 15.28 15.45 12,527,357 -0.04(-0.26%)
May 18, 2011 15.22 15.62 15.22 15.49 18,224,430 +0.40(+2.63%)
May 17, 2011 15.18 15.40 14.91 15.09 21,867,594 -0.19(-1.26%)
May 16, 2011 15.48 15.76 15.25 15.29 14,046,489 -0.23(-1.50%)
May 13, 2011 15.66 15.87 15.39 15.52 16,032,405 +0.09(+0.57%)
May 12, 2011 15.62 15.65 15.23 15.43 19,026,540 -0.31(-1.96%)
May 11, 2011 16.41 16.56 15.71 15.74 25,339,578 -0.83(-4.99%)
May 10, 2011 16.28 16.70 16.18 16.57 22,225,630 +0.47(+2.89%)
May 09, 2011 15.62 16.14 15.62 16.10 16,239,444 +0.52(+3.32%)
May 06, 2011 15.54 16.01 15.44 15.58 15,781,947 +0.28(+1.82%)
May 05, 2011 15.33 15.57 14.99 15.30 19,690,284 -0.22(-1.42%)
May 04, 2011 15.82 15.82 15.21 15.53 23,014,846 -0.30(-1.91%)
May 03, 2011 16.28 16.29 15.70 15.83 13,890,827 -0.45(-2.75%)
May 02, 2011 16.26 16.32 16.18 16.28 12,564,745 -0.19(-1.13%)
Apr 29, 2011 16.36 16.52 16.32 16.46 11,495,238 +0.09(+0.57%)
Apr 28, 2011 16.26 16.53 16.05 16.37 12,991,823 +0.08(+0.46%)
Apr 27, 2011 16.65 16.65 15.94 16.29 24,298,008 -0.01(-0.04%)
Apr 26, 2011 17.05 17.19 16.20 16.30 36,506,740 -0.63(-3.74%)
Apr 25, 2011 16.86 16.97 16.58 16.93 21,117,140 +0.05(+0.28%)
Apr 21, 2011 16.60 16.93 16.55 16.89 17,221,640 +0.38(+2.33%)
Apr 20, 2011 16.36 16.55 16.26 16.50 17,732,302 +0.37(+2.27%)
Apr 19, 2011 15.67 16.17 15.57 16.14 23,534,134 +0.38(+2.44%)
Apr 18, 2011 15.80 15.88 15.50 15.75 14,380,131 -0.27(-1.67%)
Apr 15, 2011 16.13 16.18 15.90 16.02 12,449,650 -0.03(-0.22%)
Apr 14, 2011 16.12 16.16 15.78 16.06 16,319,752 -0.23(-1.39%)
Apr 13, 2011 15.99 16.36 15.90 16.28 18,150,654 +0.48(+3.06%)
Apr 12, 2011 15.86 16.22 15.65 15.80 24,731,876 -0.23(-1.45%)
Apr 11, 2011 16.36 16.61 16.01 16.03 21,182,278 -0.37(-2.23%)
Apr 08, 2011 16.89 16.99 16.12 16.40 33,148,284 -0.47(-2.76%)
Apr 07, 2011 17.23 17.26 16.68 16.86 20,123,594 -0.48(-2.78%)
Apr 06, 2011 17.88 18.10 17.30 17.35 21,976,474 -0.40(-2.23%)
Apr 05, 2011 17.63 17.86 17.50 17.74 17,652,400 +0.25(+1.43%)
Apr 04, 2011 17.54 17.61 17.41 17.49 12,149,499 +0.03(+0.17%)
Apr 01, 2011 17.49 17.61 17.33 17.46 15,246,992 +0.12(+0.67%)
Mar 31, 2011 17.56 17.85 17.34 17.35 19,286,880 -0.53(-2.96%)
Mar 30, 2011 17.88 17.88 17.88 17.88 20,017,232 +0.17(+0.95%)
Mar 29, 2011 17.36 17.73 17.04 17.71 16,659,788 +0.51(+2.94%)
Mar 28, 2011 17.46 17.50 17.14 17.20 12,757,839 -0.21(-1.20%)
Mar 25, 2011 16.88 17.45 16.86 17.41 19,518,674 +0.66(+3.96%)
Mar 24, 2011 16.93 16.96 16.40 16.75 19,874,854 -0.02(-0.14%)
Mar 23, 2011 16.29 16.94 16.24 16.77 23,747,678 +0.42(+2.60%)
Mar 22, 2011 16.47 16.52 16.08 16.35 12,531,004 -0.12(-0.71%)
Mar 21, 2011 16.36 16.47 16.28 16.46 12,085,652 +0.56(+3.51%)
Mar 18, 2011 16.46 16.52 15.88 15.90 22,766,886 -0.33(-2.04%)
Mar 17, 2011 16.24 16.40 16.11 16.24 19,004,648 +0.27(+1.71%)
Mar 16, 2011 16.24 16.46 15.77 15.96 27,241,708 -0.27(-1.68%)
Mar 15, 2011 16.36 16.81 16.21 16.24 26,387,774 -0.57(-3.39%)
Mar 14, 2011 16.54 17.07 16.28 16.81 31,176,524 +0.53(+3.25%)
Mar 11, 2011 15.74 16.36 15.43 16.28 27,625,264 +0.97(+6.31%)
Mar 10, 2011 15.85 15.86 14.89 15.31 28,787,062 -0.81(-5.02%)
Mar 09, 2011 15.80 16.18 15.64 16.12 19,433,780 +0.30(+1.91%)
Mar 08, 2011 16.22 16.22 15.63 15.82 15,141,286 -0.37(-2.30%)
Mar 07, 2011 16.72 16.75 15.94 16.19 16,993,578 -0.49(-2.93%)
Mar 04, 2011 16.86 16.90 16.54 16.68 21,187,548 -0.18(-1.07%)
Mar 03, 2011 15.94 16.89 15.88 16.86 35,992,156 +1.37(+8.87%)
Mar 02, 2011 15.70 15.78 15.30 15.49 20,709,976 -0.21(-1.33%)
Mar 01, 2011 16.39 16.49 15.63 15.69 20,347,198 -0.70(-4.26%)
Feb 28, 2011 16.71 16.79 16.20 16.39 19,532,776 -0.22(-1.33%)
Feb 25, 2011 15.85 16.63 15.79 16.61 23,722,364 +1.02(+6.57%)
Feb 24, 2011 15.86 16.05 15.42 15.59 30,119,978 -0.55(-3.42%)
Feb 23, 2011 16.40 16.60 15.53 16.14 39,165,888 -0.24(-1.49%)
Feb 22, 2011 16.95 17.16 16.38 16.39 26,773,332 -0.73(-4.25%)
Feb 18, 2011 17.46 17.59 17.06 17.11 30,564,654 -0.51(-2.87%)
Feb 17, 2011 17.18 17.70 17.00 17.62 30,041,446 +0.65(+3.80%)
Feb 16, 2011 17.00 17.22 16.89 16.97 29,831,210 +0.42(+2.57%)
Feb 15, 2011 16.95 17.02 16.41 16.55 23,254,152 -0.37(-2.17%)
Feb 14, 2011 16.24 17.17 16.21 16.92 26,134,476 +0.67(+4.15%)
Feb 11, 2011 16.39 16.54 16.01 16.24 28,661,276 +0.28(+1.78%)
Feb 10, 2011 15.68 16.33 15.38 15.96 24,121,178 +0.08(+0.47%)
Feb 09, 2011 16.21 16.31 15.74 15.88 21,339,386 -0.38(-2.32%)
Feb 08, 2011 15.90 16.29 15.68 16.26 20,425,684 +0.41(+2.56%)
Feb 07, 2011 15.74 16.28 15.72 15.85 20,422,404 +0.45(+2.90%)
Feb 04, 2011 15.23 15.47 15.13 15.41 15,579,963 +0.24(+1.61%)
Feb 03, 2011 15.25 15.33 14.82 15.16 17,159,644 -0.19(-1.21%)
Feb 02, 2011 15.12 15.67 15.09 15.35 20,214,602 +0.21(+1.42%)
Feb 01, 2011 14.95 15.16 14.85 15.13 21,709,306 +0.41(+2.76%)
Jan 31, 2011 14.78 14.81 14.62 14.73 18,269,432 +0.12(+0.83%)
Jan 28, 2011 14.72 14.80 14.52 14.60 17,536,484 -0.13(-0.87%)
Jan 27, 2011 14.80 14.98 14.54 14.73 15,216,613 +0.04(+0.28%)
Jan 26, 2011 14.28 14.74 14.24 14.69 19,470,644 +0.57(+4.03%)
Jan 25, 2011 14.12 14.19 13.91 14.12 18,016,404 +0.12(+0.87%)
Jan 24, 2011 14.02 14.19 13.90 14.00 12,115,053 -0.01(-0.08%)
Jan 21, 2011 13.94 14.14 13.85 14.01 19,368,216 +0.03(+0.21%)
Jan 20, 2011 14.26 14.34 13.66 13.98 23,493,290 -0.41(-2.83%)
Jan 19, 2011 14.81 14.85 14.33 14.39 15,977,765 -0.46(-3.09%)
Jan 18, 2011 14.57 14.85 14.45 14.85 14,611,216 +0.34(+2.32%)
Jan 14, 2011 14.57 14.57 14.20 14.51 18,073,384 +0.05(+0.36%)
Jan 13, 2011 14.31 14.62 14.27 14.46 18,492,798 +0.20(+1.38%)
Jan 12, 2011 14.18 14.41 14.11 14.26 20,299,446 +0.23(+1.66%)
Jan 11, 2011 13.85 14.13 13.82 14.03 15,475,452 +0.25(+1.81%)
Jan 10, 2011 13.69 13.88 13.61 13.78 14,563,427 -0.06(-0.42%)
Jan 07, 2011 13.80 13.90 13.65 13.84 10,643,713 +0.16(+1.18%)
Jan 06, 2011 13.87 13.93 13.62 13.68 13,105,014 -0.01(-0.08%)
Jan 05, 2011 13.43 13.83 13.37 13.69 17,902,518 +0.22(+1.64%)
Jan 04, 2011 13.86 13.87 13.36 13.47 15,728,964 -0.30(-2.15%)
Jan 03, 2011 13.63 13.81 13.57 13.76 10,070,297 +0.34(+2.51%)
Dec 31, 2010 13.44 13.76 13.36 13.43 7,825,224 -0.01(-0.09%)
Dec 30, 2010 13.60 13.63 13.40 13.44 8,067,806 -0.12(-0.90%)
Dec 29, 2010 13.30 13.65 13.28 13.56 8,366,719 +0.26(+1.92%)
Dec 28, 2010 13.37 13.49 13.29 13.30 6,663,399 -0.06(-0.43%)
Dec 27, 2010 13.29 13.38 13.21 13.36 9,663,129 -0.01(-0.04%)
Dec 23, 2010 13.25 13.38 13.14 13.37 10,121,575 +0.17(+1.32%)
Dec 22, 2010 13.22 13.36 13.16 13.19 14,424,839 -0.05(-0.35%)
Dec 21, 2010 12.91 13.26 12.76 13.24 18,656,794 +0.48(+3.73%)
Dec 20, 2010 12.34 12.89 12.31 12.76 16,972,542 +0.52(+4.27%)
Dec 17, 2010 12.33 12.41 12.23 12.24 14,586,113 -0.13(-1.08%)
Dec 16, 2010 12.25 12.41 12.14 12.37 10,009,844 +0.15(+1.24%)
Dec 15, 2010 12.40 12.51 12.22 12.22 11,759,739 -0.20(-1.64%)
Dec 14, 2010 12.51 12.51 12.30 12.43 11,167,406 +0.02(+0.19%)
Dec 13, 2010 12.64 12.66 12.39 12.40 12,393,889 -0.15(-1.20%)
Dec 10, 2010 12.23 12.58 12.21 12.55 14,061,428 +0.37(+3.00%)
Dec 09, 2010 12.29 12.35 12.07 12.19 10,053,340 -0.06(-0.47%)
Dec 08, 2010 12.37 12.45 12.07 12.25 17,789,324 -0.09(-0.71%)
Dec 07, 2010 12.32 12.45 12.28 12.33 16,556,577 +0.16(+1.34%)
Dec 06, 2010 12.17 12.37 12.14 12.17 14,407,994 -0.07(-0.57%)
Dec 03, 2010 11.95 12.26 11.90 12.24 17,890,220 +0.20(+1.69%)
Dec 02, 2010 11.72 12.07 11.70 12.04 17,680,908 +0.33(+2.83%)
Dec 01, 2010 11.47 11.75 11.43 11.71 14,992,403 +0.39(+3.49%)
Nov 30, 2010 11.21 11.42 11.17 11.31 13,473,497 -0.05(-0.46%)
Nov 29, 2010 11.31 11.40 11.17 11.36 10,293,655 +0.01(+0.05%)
Nov 26, 2010 11.41 11.45 11.27 11.36 4,315,792 -0.16(-1.41%)
Nov 24, 2010 11.29 11.52 11.52 11.52 11,286,415 +0.28(+2.48%)
Nov 23, 2010 11.35 11.39 11.15 11.24 13,892,917 -0.19(-1.68%)
Nov 22, 2010 11.27 11.47 11.15 11.43 10,820,534 +0.07(+0.61%)
Nov 19, 2010 11.44 11.46 11.19 11.36 13,211,005 -0.11(-0.96%)
Nov 18, 2010 11.21 11.57 11.21 11.47 13,851,076 +0.38(+3.46%)
Nov 17, 2010 10.86 11.22 10.83 11.09 10,507,584 +0.20(+1.81%)
Nov 16, 2010 11.21 11.29 10.81 10.89 21,779,334 -0.44(-3.89%)
Nov 15, 2010 11.56 11.61 11.31 11.33 11,468,641 -0.23(-2.01%)
Nov 12, 2010 11.46 11.70 11.39 11.57 16,478,577 +0.01(+0.05%)
Nov 11, 2010 11.29 11.57 11.23 11.56 18,277,872 +0.24(+2.15%)
Nov 10, 2010 11.06 11.34 10.96 11.32 14,854,006 +0.23(+2.09%)
Nov 09, 2010 11.13 11.22 11.05 11.09 11,855,484 -0.03(-0.31%)
Nov 08, 2010 11.06 11.15 10.98 11.12 8,210,780 +0.03(+0.31%)
Nov 05, 2010 10.98 11.13 10.91 11.09 12,566,469 +0.12(+1.11%)
Nov 04, 2010 10.65 10.99 10.62 10.96 15,910,143 +0.46(+4.36%)
Nov 03, 2010 10.48 10.58 10.33 10.51 10,154,007 +0.08(+0.78%)
Nov 02, 2010 10.42 10.48 10.33 10.43 9,458,216 +0.10(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.