Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	13.67	13.91	13.63	13.75	405,161,056	-0.01(-0.04%)
Oct 28, 2011	13.69	13.81	13.68	13.76	339,321,952	+0.01(+0.06%)
Oct 27, 2011	13.85	13.90	13.66	13.75	519,899,936	+0.14(+1.02%)
Oct 26, 2011	13.65	13.68	13.36	13.61	479,057,760	+0.10(+0.71%)
Oct 25, 2011	13.76	13.81	13.50	13.52	452,255,104	-0.27(-1.97%)
Oct 24, 2011	13.46	13.81	13.44	13.79	527,765,984	+0.44(+3.28%)
Oct 21, 2011	13.53	13.56	13.28	13.35	652,960,320	-0.08(-0.62%)
Oct 20, 2011	13.59	13.60	13.39	13.43	577,140,608	-0.11(-0.83%)
Oct 19, 2011	13.64	13.88	13.52	13.54	1,159,573,376	-0.80(-5.59%)
Oct 18, 2011	14.33	14.43	14.14	14.35	915,704,064	+0.08(+0.54%)
Oct 17, 2011	14.33	14.50	14.13	14.27	720,254,976	-0.07(-0.48%)
Oct 14, 2011	14.16	14.34	14.11	14.34	602,640,896	+0.46(+3.32%)
Oct 13, 2011	13.76	13.88	13.69	13.88	446,305,440	+0.21(+1.55%)
Oct 12, 2011	13.84	13.91	13.60	13.67	653,324,800	+0.06(+0.47%)
Oct 11, 2011	13.34	13.70	13.30	13.60	635,808,960	+0.39(+2.95%)
Oct 10, 2011	12.88	13.21	12.85	13.21	463,855,616	+0.65(+5.14%)
Oct 07, 2011	12.77	12.84	12.52	12.57	562,963,264	-0.26(-2.01%)
Oct 06, 2011	13.00	13.07	12.63	12.82	853,713,600	-0.03(-0.23%)
Oct 05, 2011	12.50	12.91	12.24	12.85	826,240,896	+0.20(+1.54%)
Oct 04, 2011	12.73	12.97	12.04	12.66	1,295,240,704	-0.07(-0.56%)
Oct 03, 2011	12.92	13.00	12.68	12.73	702,068,672	-0.23(-1.76%)
Sep 30, 2011	13.15	13.21	12.95	12.96	576,227,776	-0.31(-2.37%)
Sep 29, 2011	13.66	13.67	13.12	13.27	684,326,144	-0.22(-1.62%)
Sep 28, 2011	13.60	13.72	13.47	13.49	451,458,368	-0.08(-0.56%)
Sep 27, 2011	13.89	13.91	13.53	13.57	663,693,824	-0.13(-0.97%)
Sep 26, 2011	13.59	13.73	13.30	13.70	853,857,216	-0.04(-0.28%)
Sep 23, 2011	13.60	13.82	13.59	13.74	574,383,808	+0.08(+0.62%)
Sep 22, 2011	13.63	13.93	13.48	13.65	1,017,120,512	-0.35(-2.50%)
Sep 21, 2011	14.26	14.33	14.00	14.00	635,507,776	-0.04(-0.32%)
Sep 20, 2011	14.11	14.37	13.97	14.05	814,755,072	+0.06(+0.44%)
Sep 19, 2011	13.49	14.04	13.43	13.99	864,284,352	+0.38(+2.78%)
Sep 16, 2011	13.44	13.61	13.42	13.61	734,150,912	+0.26(+1.92%)
Sep 15, 2011	13.30	13.38	13.25	13.35	437,293,344	+0.12(+0.94%)
Sep 14, 2011	13.15	13.33	13.11	13.23	561,477,952	+0.16(+1.22%)
Sep 13, 2011	12.98	13.12	12.92	13.07	462,957,088	+0.16(+1.23%)
Sep 12, 2011	12.67	12.94	12.64	12.91	491,363,136	+0.08(+0.65%)
Sep 09, 2011	13.05	13.12	12.74	12.83	593,928,384	-0.23(-1.73%)
Sep 08, 2011	12.99	13.20	12.99	13.05	436,728,032	+0.01(+0.06%)
Sep 07, 2011	13.10	13.10	12.98	13.05	367,564,576	+0.14(+1.10%)
Sep 06, 2011	12.48	12.92	12.45	12.90	534,690,784	+0.19(+1.52%)
Sep 02, 2011	12.73	12.84	12.63	12.71	461,588,224	-0.24(-1.83%)
Sep 01, 2011	13.11	13.16	12.94	12.95	360,745,760	-0.13(-0.99%)
Aug 31, 2011	13.27	13.32	12.98	13.08	549,164,928	-0.18(-1.32%)
Aug 30, 2011	13.19	13.31	13.12	13.25	438,741,312	+0.00(+0.00%)
Aug 29, 2011	13.19	13.30	13.18	13.25	425,404,896	+0.22(+1.67%)
Aug 26, 2011	12.61	13.04	12.60	13.03	674,226,368	+0.33(+2.64%)
Aug 25, 2011	12.41	12.76	12.40	12.70	915,176,576	-0.08(-0.65%)
Aug 24, 2011	12.69	12.88	12.59	12.78	615,510,976	+0.09(+0.69%)
Aug 23, 2011	12.24	12.70	12.13	12.69	689,886,592	+0.58(+4.81%)
Aug 22, 2011	12.39	12.40	12.07	12.11	561,945,856	+0.01(+0.11%)
Aug 19, 2011	12.31	12.47	12.10	12.10	815,495,808	-0.34(-2.74%)
Aug 18, 2011	12.60	12.66	12.28	12.44	894,145,280	-0.49(-3.78%)
Aug 17, 2011	12.99	13.07	12.84	12.93	462,991,040	-0.00(-0.01%)
Aug 16, 2011	12.96	13.03	12.78	12.93	524,184,128	-0.10(-0.76%)
Aug 15, 2011	12.90	13.08	12.85	13.03	483,685,632	+0.22(+1.70%)
Aug 12, 2011	12.85	12.90	12.72	12.81	555,981,056	+0.11(+0.88%)
Aug 11, 2011	12.59	12.76	12.39	12.70	779,352,320	+0.34(+2.75%)
Aug 10, 2011	12.61	12.73	12.32	12.36	922,816,000	-0.35(-2.76%)
Aug 09, 2011	12.55	12.73	12.06	12.71	1,136,754,304	+0.71(+5.89%)
Aug 08, 2011	12.29	12.50	12.00	12.00	1,200,343,424	-0.69(-5.46%)
Aug 05, 2011	12.93	13.03	12.32	12.70	1,266,061,696	-0.13(-0.99%)
Aug 04, 2011	13.23	13.30	12.82	12.82	914,753,920	-0.52(-3.87%)
Aug 03, 2011	13.29	13.37	12.99	13.34	776,567,488	+0.12(+0.94%)
Aug 02, 2011	13.51	13.52	13.20	13.21	671,459,392	-0.27(-1.98%)
Aug 01, 2011	13.52	13.57	13.33	13.48	642,673,408	+0.21(+1.61%)
Jul 29, 2011	13.17	13.43	13.05	13.27	664,880,896	-0.05(-0.34%)
Jul 28, 2011	13.31	13.49	13.19	13.31	623,853,888	-0.03(-0.20%)
Jul 27, 2011	13.61	13.68	13.32	13.34	692,000,448	-0.37(-2.68%)
Jul 26, 2011	13.59	13.74	13.58	13.71	500,487,488	+0.17(+1.23%)
Jul 25, 2011	13.26	13.59	13.24	13.54	619,237,824	+0.18(+1.32%)
Jul 22, 2011	13.26	13.42	13.18	13.36	543,109,760	+0.20(+1.55%)
Jul 21, 2011	13.15	13.25	13.04	13.16	552,880,576	+0.01(+0.10%)
Jul 20, 2011	13.46	13.46	13.12	13.15	988,563,712	+0.34(+2.67%)
Jul 19, 2011	12.84	12.87	12.69	12.81	851,929,856	+0.10(+0.82%)
Jul 18, 2011	12.42	12.73	12.41	12.70	600,773,376	+0.30(+2.43%)
Jul 15, 2011	12.27	12.40	12.20	12.40	509,200,352	+0.24(+2.00%)
Jul 14, 2011	12.27	12.29	12.11	12.16	451,562,976	-0.01(-0.07%)
Jul 13, 2011	12.18	12.23	12.11	12.17	411,168,928	+0.15(+1.21%)
Jul 12, 2011	12.01	12.15	11.85	12.02	474,210,048	-0.01(-0.07%)
Jul 11, 2011	12.11	12.22	11.99	12.03	465,272,064	-0.19(-1.59%)
Jul 08, 2011	12.01	12.23	11.97	12.22	514,940,352	+0.09(+0.70%)
Jul 07, 2011	12.05	12.16	12.03	12.14	419,682,432	+0.18(+1.55%)
Jul 06, 2011	11.86	12.03	11.78	11.95	466,852,224	+0.08(+0.67%)
Jul 05, 2011	11.65	11.89	11.64	11.87	373,166,304	+0.21(+1.80%)
Jul 01, 2011	11.42	11.67	11.36	11.66	457,538,272	+0.26(+2.26%)
Jun 30, 2011	11.37	11.42	11.31	11.41	339,441,984	+0.06(+0.49%)
Jun 29, 2011	11.42	11.43	11.28	11.35	370,543,424	-0.04(-0.36%)
Jun 28, 2011	11.34	11.44	11.33	11.39	308,905,344	+0.11(+0.97%)
Jun 27, 2011	11.20	11.35	11.12	11.28	357,149,760	+0.19(+1.74%)
Jun 24, 2011	11.26	11.32	11.05	11.09	462,386,176	-0.17(-1.47%)
Jun 23, 2011	10.84	11.27	10.81	11.26	587,576,064	+0.29(+2.67%)
Jun 22, 2011	11.05	11.18	10.95	10.96	410,029,152	-0.09(-0.83%)
Jun 21, 2011	10.76	11.07	10.71	11.05	518,197,376	+0.34(+3.16%)
Jun 20, 2011	10.70	10.80	10.55	10.71	672,957,504	-0.17(-1.54%)
Jun 17, 2011	11.18	11.19	10.85	10.88	646,915,264	-0.17(-1.51%)
Jun 16, 2011	11.11	11.17	10.82	11.05	536,211,328	-0.05(-0.49%)
Jun 15, 2011	11.20	11.22	11.04	11.10	419,569,760	-0.19(-1.71%)
Jun 14, 2011	11.21	11.32	11.19	11.30	351,339,872	+0.20(+1.79%)
Jun 13, 2011	11.12	11.16	11.05	11.10	346,293,792	+0.02(+0.21%)
Jun 10, 2011	11.23	11.27	11.06	11.07	456,282,016	-0.19(-1.69%)
Jun 09, 2011	11.32	11.34	11.24	11.26	289,066,656	-0.03(-0.23%)
Jun 08, 2011	11.27	11.38	11.24	11.29	350,718,912	+0.01(+0.06%)
Jun 07, 2011	11.49	11.49	11.28	11.28	556,777,472	-0.20(-1.78%)
Jun 06, 2011	11.75	11.79	11.48	11.49	485,082,400	-0.18(-1.57%)
Jun 03, 2011	11.66	11.73	11.62	11.67	329,446,304	+0.38(+3.39%)
May 24, 2011	11.40	11.41	11.26	11.29	338,363,584	-0.08(-0.66%)
May 23, 2011	11.21	11.42	11.19	11.36	401,761,408	-0.03(-0.24%)
May 20, 2011	11.54	11.59	11.38	11.39	355,457,600	-0.18(-1.56%)
May 19, 2011	11.62	11.63	11.51	11.57	273,928,384	+0.02(+0.19%)
May 18, 2011	11.43	11.59	11.42	11.55	351,143,232	+0.13(+1.11%)
May 17, 2011	11.28	11.42	11.24	11.42	475,436,928	+0.10(+0.85%)
May 16, 2011	11.53	11.59	11.30	11.33	472,709,184	-0.24(-2.11%)
May 13, 2011	11.75	11.77	11.56	11.57	342,845,952	-0.21(-1.75%)
May 12, 2011	11.76	11.79	11.63	11.78	336,645,664	-0.02(-0.19%)
May 11, 2011	11.86	11.89	11.73	11.80	351,765,952	-0.08(-0.63%)
May 10, 2011	11.86	11.88	11.78	11.87	299,929,984	+0.06(+0.53%)
May 09, 2011	11.82	11.87	11.77	11.81	215,189,472	+0.03(+0.27%)
May 06, 2011	11.88	11.89	11.76	11.78	294,553,408	-0.00(-0.03%)
May 05, 2011	11.84	11.93	11.76	11.78	353,119,840	-0.10(-0.81%)
May 04, 2011	11.83	11.96	11.79	11.88	410,630,144	+0.05(+0.39%)
May 03, 2011	11.82	11.89	11.74	11.83	329,382,944	+0.07(+0.55%)
May 02, 2011	11.76	11.91	11.74	11.77	464,397,312	-0.13(-1.10%)
Apr 29, 2011	11.78	12.03	11.78	11.90	1,056,963,584	+0.11(+0.97%)
Apr 28, 2011	11.76	11.88	11.74	11.78	379,385,952	-0.12(-0.97%)
Apr 27, 2011	11.97	11.97	11.79	11.90	373,564,448	-0.01(-0.08%)
Apr 26, 2011	12.02	12.06	11.87	11.91	354,970,880	-0.09(-0.73%)
Apr 25, 2011	11.97	12.02	11.90	11.99	279,567,552	+0.08(+0.66%)
Apr 21, 2011	12.06	12.07	11.84	11.92	792,284,608	+0.28(+2.42%)
Apr 20, 2011	11.67	11.75	11.60	11.63	726,952,768	+0.15(+1.35%)
Apr 19, 2011	11.32	11.48	11.27	11.48	440,266,400	+0.20(+1.81%)
Apr 18, 2011	11.08	11.29	10.88	11.28	643,405,120	+0.15(+1.34%)
Apr 15, 2011	11.33	11.34	11.10	11.13	477,004,000	-0.17(-1.49%)
Apr 14, 2011	11.38	11.42	11.28	11.30	317,218,368	-0.13(-1.10%)
Apr 13, 2011	11.38	11.42	11.30	11.42	363,875,072	+0.13(+1.12%)
Apr 12, 2011	11.23	11.34	11.22	11.29	447,612,384	+0.05(+0.48%)
Apr 11, 2011	11.35	11.41	11.21	11.24	419,315,040	-0.14(-1.27%)
Apr 08, 2011	11.55	11.56	11.35	11.39	396,808,704	-0.10(-0.89%)
Apr 07, 2011	11.49	11.57	11.42	11.49	392,319,840	+0.00(+0.01%)
Apr 06, 2011	11.59	11.69	11.46	11.49	422,622,656	-0.03(-0.25%)
Apr 05, 2011	11.45	11.63	11.42	11.52	507,442,624	-0.08(-0.67%)
Apr 04, 2011	11.70	11.71	11.50	11.59	484,073,216	-0.11(-0.98%)
Apr 01, 2011	11.93	11.95	11.67	11.71	440,036,896	-0.13(-1.13%)
Mar 31, 2011	11.77	11.89	11.76	11.84	288,006,208	-0.00(-0.03%)
Mar 30, 2011	11.85	11.92	11.81	11.85	345,706,080	-0.08(-0.66%)
Mar 29, 2011	11.81	11.93	11.76	11.93	370,336,224	+0.02(+0.15%)
Mar 28, 2011	12.00	12.04	11.91	11.91	324,606,496	-0.04(-0.31%)
Mar 25, 2011	11.83	11.96	11.79	11.95	472,104,192	+0.22(+1.90%)
Mar 24, 2011	11.62	11.76	11.51	11.72	424,791,744	+0.20(+1.70%)
Mar 23, 2011	11.53	11.56	11.42	11.53	391,712,608	-0.07(-0.59%)
Mar 22, 2011	11.64	11.64	11.52	11.59	342,560,832	+0.06(+0.56%)
Mar 21, 2011	11.50	11.54	11.39	11.53	433,950,784	+0.29(+2.61%)
Mar 18, 2011	11.46	11.49	11.21	11.24	791,666,496	-0.13(-1.19%)
Mar 17, 2011	11.45	11.54	11.24	11.37	692,096,896	+0.16(+1.40%)
Mar 16, 2011	11.62	11.65	11.09	11.21	1,211,309,568	-0.52(-4.46%)
Mar 15, 2011	11.62	11.82	11.56	11.74	756,194,304	-0.28(-2.30%)
Mar 14, 2011	12.00	12.11	11.94	12.01	458,213,792	+0.05(+0.45%)
Mar 11, 2011	11.73	11.97	11.72	11.96	495,131,648	+0.18(+1.53%)
Mar 10, 2011	11.86	11.88	11.72	11.78	533,444,960	-0.20(-1.65%)
Mar 09, 2011	12.05	12.05	11.91	11.98	476,376,256	-0.11(-0.92%)
Mar 08, 2011	12.06	12.14	11.97	12.09	374,236,704	+0.01(+0.11%)
Mar 07, 2011	12.28	12.29	11.94	12.07	573,339,648	-0.16(-1.29%)
Mar 04, 2011	12.23	12.24	12.16	12.23	476,408,000	+0.02(+0.12%)
Mar 03, 2011	12.14	12.23	12.09	12.22	525,601,312	+0.25(+2.11%)
Mar 02, 2011	11.89	12.04	11.84	11.96	632,657,344	+0.10(+0.80%)
Mar 01, 2011	12.08	12.09	11.81	11.87	478,561,184	-0.13(-1.10%)
Feb 28, 2011	11.93	12.06	11.93	12.00	422,876,672	+0.17(+1.45%)
Feb 25, 2011	11.73	11.84	11.72	11.83	399,116,480	+0.18(+1.54%)
Feb 24, 2011	11.69	11.73	11.50	11.65	525,160,544	+0.01(+0.08%)
Feb 23, 2011	11.51	11.71	11.51	11.64	705,683,776	+0.14(+1.18%)
Feb 22, 2011	11.63	11.74	11.48	11.51	915,519,360	-0.41(-3.41%)
Feb 18, 2011	12.19	12.22	11.88	11.91	857,986,304	-0.26(-2.16%)
Feb 17, 2011	12.14	12.24	12.11	12.17	556,767,168	-0.16(-1.33%)
Feb 16, 2011	12.26	12.40	12.25	12.34	501,815,232	+0.11(+0.90%)
Feb 15, 2011	12.21	12.23	12.15	12.23	297,529,888	+0.02(+0.20%)
Feb 14, 2011	12.12	12.21	12.12	12.20	325,924,256	+0.08(+0.65%)
Feb 11, 2011	12.05	12.16	12.01	12.13	386,338,624	+0.08(+0.65%)
Feb 10, 2011	12.14	12.23	11.82	12.05	974,930,816	-0.12(-1.01%)
Feb 09, 2011	12.07	12.20	12.06	12.17	506,934,624	+0.10(+0.83%)
Feb 08, 2011	12.02	12.08	11.97	12.07	399,671,584	+0.11(+0.94%)
Feb 07, 2011	11.82	12.00	11.81	11.96	509,199,296	+0.18(+1.55%)
Feb 04, 2011	11.68	11.78	11.67	11.77	338,270,176	+0.10(+0.89%)
Feb 03, 2011	11.68	11.70	11.50	11.67	413,329,536	-0.03(-0.26%)
Feb 02, 2011	11.70	11.73	11.67	11.70	271,898,368	-0.02(-0.21%)
Feb 01, 2011	11.60	11.74	11.59	11.72	447,987,168	+0.19(+1.68%)
Jan 31, 2011	11.41	11.55	11.36	11.53	396,194,016	+0.11(+0.96%)
Jan 28, 2011	11.69	11.70	11.33	11.42	621,401,280	-0.24(-2.07%)
Jan 27, 2011	11.68	11.71	11.65	11.66	299,287,296	-0.02(-0.19%)
Jan 26, 2011	11.65	11.74	11.60	11.68	532,296,384	+0.08(+0.72%)
Jan 25, 2011	11.43	11.60	11.37	11.60	574,339,456	+0.13(+1.17%)
Jan 24, 2011	11.11	11.47	11.10	11.47	603,446,720	+0.36(+3.28%)
Jan 21, 2011	11.34	11.38	11.10	11.10	792,915,648	-0.20(-1.79%)
Jan 20, 2011	11.43	11.50	11.22	11.30	803,318,400	-0.21(-1.82%)
Jan 19, 2011	11.84	11.85	11.45	11.51	1,192,169,984	-0.06(-0.53%)
Jan 18, 2011	11.20	11.71	11.08	11.58	1,967,140,864	-0.27(-2.25%)
Jan 14, 2011	11.75	11.84	11.70	11.84	324,607,168	+0.10(+0.81%)
Jan 13, 2011	11.73	11.78	11.68	11.75	311,936,000	+0.04(+0.37%)
Jan 12, 2011	11.66	11.70	11.62	11.70	317,556,128	+0.09(+0.81%)
Jan 11, 2011	11.72	11.72	11.54	11.61	465,511,936	-0.03(-0.24%)
Jan 10, 2011	11.51	11.66	11.46	11.64	471,079,136	+0.22(+1.88%)
Jan 07, 2011	11.35	11.43	11.28	11.42	327,854,784	+0.08(+0.72%)
Jan 06, 2011	11.37	11.39	11.31	11.34	315,178,304	-0.01(-0.08%)
Jan 05, 2011	11.20	11.36	11.20	11.35	266,757,728	+0.09(+0.82%)
Jan 04, 2011	11.30	11.30	11.15	11.26	324,864,896	+0.06(+0.52%)
Jan 03, 2011	11.07	11.22	11.04	11.20	467,406,144	+0.24(+2.17%)
Dec 31, 2010	10.97	10.99	10.92	10.96	203,542,624	-0.04(-0.34%)
Dec 30, 2010	11.06	11.06	10.98	11.00	165,531,120	-0.06(-0.50%)
Dec 29, 2010	11.08	11.09	11.05	11.05	171,479,840	-0.01(-0.06%)
Dec 28, 2010	11.07	11.10	11.05	11.06	184,596,752	+0.03(+0.24%)
Dec 27, 2010	10.97	11.06	10.93	11.03	262,115,840	+0.04(+0.33%)
Dec 23, 2010	11.04	11.05	10.98	11.00	234,911,808	-0.05(-0.48%)
Dec 22, 2010	11.02	11.07	10.99	11.05	279,478,784	+0.03(+0.29%)
Dec 21, 2010	10.98	11.02	10.94	11.02	269,002,336	+0.07(+0.62%)
Dec 20, 2010	10.93	10.98	10.81	10.95	404,155,040	+0.05(+0.50%)
Dec 17, 2010	10.93	10.93	10.88	10.89	406,914,624	-0.02(-0.20%)
Dec 16, 2010	10.91	10.96	10.88	10.92	337,954,272	+0.03(+0.28%)
Dec 15, 2010	10.87	10.98	10.85	10.89	436,616,352	+0.00(+0.02%)
Dec 14, 2010	10.93	10.96	10.84	10.88	369,000,672	-0.05(-0.43%)
Dec 13, 2010	11.02	11.05	10.91	10.93	14,126	+0.04(+0.35%)
Dec 10, 2010	10.86	10.91	10.83	10.89	275,983,168	+0.03(+0.25%)
Dec 09, 2010	10.95	10.96	10.84	10.87	308,697,024	-0.04(-0.39%)
Dec 08, 2010	10.86	10.91	10.78	10.91	337,221,664	+0.10(+0.88%)
Dec 07, 2010	11.00	11.01	10.81	10.81	410,347,040	-0.07(-0.61%)
Dec 06, 2010	10.83	10.95	10.82	10.88	469,083,808	+0.09(+0.85%)
Dec 03, 2010	10.77	10.83	10.75	10.79	359,849,216	-0.02(-0.22%)
Dec 02, 2010	10.79	10.84	10.70	10.81	486,571,168	+0.06(+0.55%)
Dec 01, 2010	10.71	10.80	10.70	10.75	482,973,024	+0.18(+1.69%)
Nov 30, 2010	10.65	10.68	10.56	10.57	526,615,072	-0.19(-1.81%)
Nov 29, 2010	10.72	10.79	10.58	10.77	467,848,416	+0.06(+0.59%)
Nov 26, 2010	10.66	10.80	10.63	10.70	249,883,312	+0.01(+0.06%)
Nov 24, 2010	10.60	10.70	10.70	10.70	435,423,744	+0.21(+1.96%)
Nov 23, 2010	10.55	10.59	10.42	10.49	544,627,840	-0.16(-1.48%)
Nov 22, 2010	10.42	10.65	10.39	10.65	411,882,944	+0.23(+2.16%)
Nov 19, 2010	10.46	10.48	10.37	10.42	404,491,840	-0.06(-0.55%)
Nov 18, 2010	10.37	10.52	10.35	10.48	518,152,928	+0.27(+2.64%)
Nov 17, 2010	10.23	10.33	10.12	10.21	503,412,416	-0.04(-0.36%)
Nov 16, 2010	10.39	10.45	10.17	10.25	691,141,120	-0.19(-1.77%)
Nov 15, 2010	10.48	10.55	10.41	10.43	423,380,320	-0.03(-0.32%)
Nov 12, 2010	10.74	10.75	10.32	10.47	836,478,784	-0.29(-2.72%)
Nov 11, 2010	10.70	10.82	10.68	10.76	379,401,408	-0.05(-0.43%)
Nov 10, 2010	10.76	10.83	10.65	10.81	401,941,568	+0.07(+0.62%)
Nov 09, 2010	10.91	10.92	10.69	10.74	402,426,496	-0.09(-0.80%)
Nov 08, 2010	10.78	10.87	10.76	10.83	294,628,000	+0.05(+0.47%)
Nov 05, 2010	10.81	10.86	10.76	10.78	379,697,280	-0.04(-0.36%)
Nov 04, 2010	10.72	10.88	10.70	10.81	673,408,000	+0.19(+1.75%)
Nov 03, 2010	10.58	10.63	10.48	10.63	533,316,576	+0.12(+1.11%)
Nov 02, 2010	10.43	10.54	10.43	10.51	453,578,720	+0.18(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.