Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.333	2.333	2.333	2.333	1,050	+0.01(+0.29%)
Oct 28, 2011	2.327	2.327	2.180	2.327	3,150	+0.06(+2.84%)
Oct 27, 2011	2.240	2.333	2.233	2.262	940	+0.08(+3.77%)
Oct 26, 2011	2.180	2.180	2.180	2.180	300	-0.02(-0.91%)
Oct 25, 2011	2.220	2.220	2.200	2.200	1,587	-0.01(-0.30%)
Oct 24, 2011	2.207	2.207	2.207	2.207	300	-0.03(-1.19%)
Oct 21, 2011	2.233	2.233	2.233	2.233	150	+0.03(+1.51%)
Oct 20, 2011	2.233	2.233	2.193	2.200	2,100	+0.01(+0.30%)
Oct 19, 2011	2.227	2.227	2.193	2.193	1,770	-0.14(-6.00%)
Oct 17, 2011	2.233	2.333	2.333	2.333	15,900	+0.07(+3.24%)
Oct 14, 2011	2.173	2.260	2.173	2.260	7,035	+0.07(+3.35%)
Oct 13, 2011	2.180	2.273	2.173	2.187	2,250	+0.01(+0.31%)
Oct 12, 2011	2.180	2.187	2.180	2.180	2,188	-0.04(-1.83%)
Oct 11, 2011	2.260	2.260	2.220	2.221	2,638	+0.01(+0.63%)
Oct 10, 2011	2.180	2.260	2.120	2.207	5,754	-0.02(-0.90%)
Oct 07, 2011	2.122	2.227	2.122	2.227	630	+0.09(+4.38%)
Oct 06, 2011	2.133	2.133	2.033	2.133	4,131	-0.01(-0.66%)
Oct 05, 2011	2.085	2.148	2.085	2.148	1,800	+0.05(+2.27%)
Oct 04, 2011	2.067	2.120	2.000	2.100	23,430	-0.01(-0.63%)
Oct 03, 2011	2.187	2.347	1.993	2.113	22,497	-0.07(-3.05%)
Sep 30, 2011	2.176	2.180	2.176	2.180	900	+0.10(+4.79%)
Sep 29, 2011	2.033	2.080	2.027	2.080	990	+0.05(+2.63%)
Sep 28, 2011	2.080	2.080	2.027	2.027	3,235	-0.04(-1.94%)
Sep 27, 2011	2.193	2.193	2.067	2.067	2,025	-0.01(-0.64%)
Sep 26, 2011	2.100	2.280	2.067	2.080	2,100	+0.01(+0.32%)
Sep 23, 2011	2.027	2.080	1.993	2.073	2,100	+0.06(+3.07%)
Sep 22, 2011	2.100	2.133	2.000	2.012	9,910	-0.14(-6.49%)
Sep 21, 2011	2.247	2.253	2.133	2.151	39,882	-0.08(-3.67%)
Sep 20, 2011	2.267	2.300	2.233	2.233	3,768	-0.05(-1.99%)
Sep 19, 2011	2.240	2.279	2.220	2.279	1,482	-0.09(-3.72%)
Sep 16, 2011	2.247	2.367	2.247	2.367	3,669	+0.07(+3.20%)
Sep 15, 2011	2.213	2.300	2.187	2.293	8,700	+0.06(+2.69%)
Sep 14, 2011	2.180	2.233	2.173	2.233	3,672	+0.00(+0.00%)
Sep 13, 2011	2.233	2.260	2.180	2.233	1,647	-0.01(-0.30%)
Sep 12, 2011	2.240	2.347	2.240	2.240	3,697	+0.00(+0.00%)
Sep 09, 2011	2.347	2.367	2.167	2.240	5,025	+0.01(+0.60%)
Sep 07, 2011	2.227	2.227	2.227	2.227	0	+0.00(+0.00%)
Sep 06, 2011	2.333	2.333	2.227	2.227	1,584	-0.15(-6.18%)
Sep 02, 2011	2.347	2.387	2.267	2.373	2,850	+0.03(+1.42%)
Sep 01, 2011	2.340	2.393	2.340	2.340	2,553	+0.01(+0.29%)
Aug 31, 2011	2.380	2.380	2.273	2.333	13,149	-0.05(-1.96%)
Aug 30, 2011	2.420	2.425	2.380	2.380	3,045	+0.11(+4.69%)
Aug 29, 2011	2.253	2.439	2.253	2.273	29,145	+0.01(+0.29%)
Aug 26, 2011	2.207	2.293	2.207	2.267	6,628	+0.06(+2.72%)
Aug 25, 2011	2.413	2.413	2.147	2.207	5,325	-0.18(-7.54%)
Aug 24, 2011	2.300	2.440	2.287	2.387	4,066	+0.11(+4.68%)
Aug 23, 2011	2.333	2.333	2.280	2.280	6,907	+0.08(+3.64%)
Aug 22, 2011	2.480	2.480	2.167	2.200	15,249	-0.30(-12.00%)
Aug 19, 2011	2.300	2.587	2.300	2.500	14,245	+0.23(+10.29%)
Aug 18, 2011	2.327	2.327	2.167	2.267	20,899	-0.10(-4.23%)
Aug 17, 2011	2.400	2.600	2.333	2.367	55,144	+0.03(+1.43%)
Aug 16, 2011	2.187	2.367	2.107	2.333	45,513	+0.20(+9.38%)
Aug 15, 2011	2.033	2.233	2.033	2.133	59,175	+0.07(+3.23%)
Aug 12, 2011	2.000	2.067	2.000	2.067	786	+0.07(+3.33%)
Aug 11, 2011	1.999	2.093	1.900	2.000	33,106	+0.01(+0.33%)
Aug 10, 2011	1.613	2.033	1.613	1.993	9,613	+0.31(+18.65%)
Aug 09, 2011	1.667	1.720	1.513	1.680	15,270	-0.05(-2.63%)
Aug 08, 2011	1.780	1.967	1.725	1.725	18,708	-0.09(-4.85%)
Aug 05, 2011	2.000	2.000	1.813	1.813	34,398	-0.19(-9.33%)
Aug 04, 2011	2.087	2.087	1.893	2.000	14,370	-0.08(-3.85%)
Aug 03, 2011	2.000	2.100	1.974	2.080	10,650	+0.08(+4.00%)
Aug 02, 2011	1.927	2.090	1.913	2.000	3,750	+0.09(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.