Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	30.00	30.36	29.71	30.01	59,697	-0.48(-1.57%)
Oct 28, 2011	30.07	30.66	29.96	30.49	177,039	+0.35(+1.16%)
Oct 27, 2011	29.22	30.48	29.00	30.14	118,190	+1.32(+4.58%)
Oct 26, 2011	28.52	29.00	28.36	28.82	81,811	+0.59(+2.09%)
Oct 25, 2011	28.50	28.86	27.83	28.23	76,111	-0.26(-0.91%)
Oct 24, 2011	28.07	28.50	27.56	28.49	205,042	+0.82(+2.96%)
Oct 21, 2011	28.30	28.55	27.31	27.67	223,900	-0.33(-1.18%)
Oct 20, 2011	27.20	28.00	26.54	28.00	73,269	+0.45(+1.63%)
Oct 19, 2011	27.06	28.30	27.01	27.55	65,219	+0.35(+1.29%)
Oct 18, 2011	28.01	29.00	26.63	27.20	145,381	-0.07(-0.26%)
Oct 17, 2011	27.79	28.21	27.01	27.27	110,501	-0.79(-2.82%)
Oct 14, 2011	27.69	28.70	27.57	28.06	138,113	+0.51(+1.85%)
Oct 13, 2011	26.56	27.87	26.56	27.55	28,222	+0.95(+3.57%)
Oct 12, 2011	26.92	27.80	26.03	26.60	279,329	-0.40(-1.48%)
Oct 11, 2011	26.13	28.32	25.05	27.00	155,859	+0.10(+0.37%)
Oct 10, 2011	25.00	28.78	24.40	26.90	195,486	+2.18(+8.82%)
Oct 07, 2011	24.37	25.00	23.54	24.72	68,731	+0.34(+1.39%)
Oct 06, 2011	24.37	24.55	23.72	24.38	100,036	+0.34(+1.41%)
Oct 05, 2011	23.07	24.49	22.74	24.04	110,773	+1.04(+4.52%)
Oct 04, 2011	22.24	23.18	21.50	23.00	150,355	+0.72(+3.23%)
Oct 03, 2011	21.01	23.47	21.01	22.28	119,940	+0.20(+0.91%)
Sep 30, 2011	22.77	23.56	22.02	22.08	184,661	-1.10(-4.72%)
Sep 29, 2011	23.15	23.39	22.70	23.18	81,201	+0.41(+1.82%)
Sep 28, 2011	22.29	23.04	22.19	22.76	52,214	+0.43(+1.93%)
Sep 27, 2011	23.37	24.65	22.32	22.33	31,511	-0.45(-1.98%)
Sep 26, 2011	21.62	23.15	21.44	22.78	29,302	+1.16(+5.37%)
Sep 23, 2011	21.66	22.31	21.46	21.62	73,247	-0.56(-2.52%)
Sep 22, 2011	22.75	23.57	21.56	22.18	213,486	-1.72(-7.20%)
Sep 21, 2011	23.39	24.14	23.39	23.90	159,059	+0.50(+2.14%)
Sep 20, 2011	24.05	24.59	23.40	23.40	62,567	-0.77(-3.19%)
Sep 19, 2011	22.61	24.47	22.50	24.17	61,949	+1.14(+4.95%)
Sep 16, 2011	23.69	23.80	22.87	23.03	108,886	-0.74(-3.11%)
Sep 15, 2011	21.96	24.71	21.96	23.77	245,843	+1.81(+8.24%)
Sep 14, 2011	20.77	22.72	20.77	21.96	118,373	+1.22(+5.88%)
Sep 13, 2011	20.96	21.10	20.10	20.74	39,541	-0.20(-0.96%)
Sep 12, 2011	20.62	21.25	20.30	20.94	129,742	+0.19(+0.92%)
Sep 09, 2011	20.22	21.39	19.96	20.75	85,156	+0.30(+1.47%)
Sep 08, 2011	20.01	20.81	20.01	20.45	36,574	+0.27(+1.34%)
Sep 07, 2011	20.04	20.39	19.77	20.18	31,078	+0.56(+2.85%)
Sep 06, 2011	18.69	20.17	18.69	19.62	111,833	+0.29(+1.50%)
Sep 02, 2011	18.92	19.61	18.66	19.33	27,962	+0.04(+0.21%)
Sep 01, 2011	19.14	19.62	18.83	19.29	75,140	+0.29(+1.53%)
Aug 31, 2011	19.79	19.79	18.60	19.00	81,872	-0.49(-2.51%)
Aug 30, 2011	19.16	20.41	18.85	19.49	95,356	+0.34(+1.78%)
Aug 29, 2011	19.05	19.21	18.45	19.15	54,579	+0.32(+1.70%)
Aug 26, 2011	18.52	19.20	17.78	18.83	112,280	+0.08(+0.43%)
Aug 25, 2011	19.56	19.56	18.45	18.75	26,533	-0.57(-2.95%)
Aug 24, 2011	19.31	19.57	18.87	19.32	56,261	+0.15(+0.78%)
Aug 23, 2011	19.36	19.37	18.55	19.17	61,330	+0.44(+2.35%)
Aug 22, 2011	19.34	19.53	18.67	18.73	86,155	+0.02(+0.11%)
Aug 19, 2011	18.98	19.35	18.24	18.71	101,359	-0.33(-1.73%)
Aug 18, 2011	19.63	19.74	18.87	19.04	117,756	-1.05(-5.23%)
Aug 17, 2011	20.08	20.39	20.00	20.09	64,054	+0.10(+0.50%)
Aug 16, 2011	20.02	20.44	19.82	19.99	188,597	-0.29(-1.43%)
Aug 15, 2011	20.04	20.47	19.61	20.28	202,622	+0.38(+1.91%)
Aug 12, 2011	19.62	20.97	19.43	19.90	251,061	+0.76(+3.97%)
Aug 11, 2011	17.64	19.55	17.23	19.14	188,257	+1.68(+9.62%)
Aug 10, 2011	16.06	17.58	16.06	17.46	169,433	-0.29(-1.63%)
Aug 09, 2011	17.24	17.96	16.50	17.75	364,138	+0.63(+3.68%)
Aug 08, 2011	17.73	18.45	17.11	17.12	312,460	-1.40(-7.56%)
Aug 05, 2011	20.35	21.64	17.81	18.52	335,265	-1.38(-6.93%)
Aug 04, 2011	21.17	21.18	19.70	19.90	326,090	-0.88(-4.23%)
Aug 03, 2011	20.78	21.19	20.55	20.78	163,394	-0.07(-0.34%)
Aug 02, 2011	21.59	21.70	20.68	20.85	307,143	-0.94(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.