Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.05	10.18	9.650	9.660	327,771	-0.74(-7.12%)
Oct 28, 2011	9.740	10.56	9.520	10.40	833,344	+0.60(+6.12%)
Oct 27, 2011	9.180	9.950	9.160	9.800	544,958	+1.07(+12.26%)
Oct 26, 2011	8.640	8.920	8.190	8.730	315,484	+0.26(+3.07%)
Oct 25, 2011	8.750	8.890	8.410	8.470	248,744	-0.39(-4.40%)
Oct 24, 2011	8.710	8.980	8.560	8.860	222,483	+0.20(+2.31%)
Oct 21, 2011	8.200	8.740	8.120	8.660	367,865	+0.65(+8.11%)
Oct 20, 2011	8.300	8.300	7.670	8.010	219,337	-0.26(-3.14%)
Oct 19, 2011	8.360	8.880	8.210	8.270	370,520	-0.12(-1.43%)
Oct 18, 2011	8.140	8.440	7.900	8.390	262,331	+0.29(+3.58%)
Oct 17, 2011	8.410	8.450	8.050	8.100	316,415	-0.43(-5.04%)
Oct 14, 2011	8.510	8.700	8.128	8.530	265,030	+0.17(+2.03%)
Oct 13, 2011	8.390	8.420	8.080	8.360	253,003	-0.12(-1.42%)
Oct 12, 2011	8.500	8.710	8.210	8.480	341,552	+0.08(+0.95%)
Oct 11, 2011	7.700	8.510	7.660	8.400	441,001	+0.59(+7.55%)
Oct 10, 2011	7.760	7.810	7.500	7.810	188,336	+0.26(+3.44%)
Oct 07, 2011	7.860	7.860	7.390	7.550	338,577	-0.27(-3.45%)
Oct 06, 2011	7.280	7.850	7.210	7.820	276,634	+0.57(+7.86%)
Oct 05, 2011	7.270	7.520	7.078	7.250	353,674	-0.02(-0.28%)
Oct 04, 2011	6.540	7.300	6.470	7.270	395,689	+0.65(+9.82%)
Oct 03, 2011	6.890	7.100	6.620	6.620	476,528	-0.36(-5.16%)
Sep 30, 2011	7.110	7.340	6.950	6.980	271,423	-0.30(-4.12%)
Sep 29, 2011	7.590	7.590	6.940	7.280	282,310	-0.08(-1.09%)
Sep 28, 2011	7.690	7.850	7.340	7.360	235,440	-0.34(-4.42%)
Sep 27, 2011	7.730	7.930	7.410	7.700	605,034	+0.21(+2.80%)
Sep 26, 2011	7.420	7.790	7.090	7.490	260,225	+0.12(+1.63%)
Sep 23, 2011	7.310	7.510	7.060	7.370	433,409	+0.08(+1.10%)
Sep 22, 2011	7.640	7.750	7.080	7.290	453,186	-0.68(-8.53%)
Sep 21, 2011	8.340	8.630	7.930	7.970	274,056	-0.39(-4.67%)
Sep 20, 2011	8.590	8.920	8.180	8.360	253,041	-0.18(-2.11%)
Sep 19, 2011	8.460	8.700	8.270	8.540	210,465	-0.15(-1.73%)
Sep 16, 2011	8.970	8.980	8.540	8.690	282,554	-0.27(-3.01%)
Sep 15, 2011	9.030	9.100	8.760	8.960	308,897	+0.09(+1.01%)
Sep 14, 2011	8.380	9.080	8.300	8.870	485,888	+0.61(+7.38%)
Sep 13, 2011	7.950	8.380	7.880	8.260	293,005	+0.35(+4.42%)
Sep 12, 2011	8.100	8.410	7.630	7.910	624,423	-0.49(-5.83%)
Sep 09, 2011	8.850	8.850	8.180	8.400	474,801	-0.60(-6.67%)
Sep 08, 2011	8.880	9.400	8.700	9.000	634,031	+0.11(+1.24%)
Sep 07, 2011	8.660	8.920	8.510	8.890	399,510	+0.42(+4.96%)
Sep 06, 2011	8.240	8.510	8.070	8.470	529,101	-0.23(-2.64%)
Sep 02, 2011	9.200	9.276	8.540	8.700	405,731	-0.78(-8.23%)
Sep 01, 2011	9.450	9.650	9.170	9.480	488,069	+0.04(+0.42%)
Aug 31, 2011	8.940	9.460	8.910	9.440	500,837	+0.58(+6.55%)
Aug 30, 2011	8.950	9.250	8.720	8.860	576,922	-0.15(-1.66%)
Aug 29, 2011	8.640	9.090	8.520	9.010	487,441	+0.49(+5.75%)
Aug 26, 2011	8.110	8.640	8.020	8.520	794,919	+0.35(+4.28%)
Aug 25, 2011	8.750	8.800	8.110	8.170	436,570	-0.48(-5.55%)
Aug 24, 2011	8.750	8.960	8.500	8.650	258,408	-0.13(-1.48%)
Aug 23, 2011	8.170	8.800	8.100	8.780	425,106	+0.66(+8.19%)
Aug 22, 2011	8.450	8.540	8.090	8.115	311,059	-0.00(-0.06%)
Aug 19, 2011	8.320	8.770	8.100	8.120	383,419	-0.41(-4.81%)
Aug 18, 2011	9.000	9.120	8.400	8.530	495,046	-0.92(-9.74%)
Aug 17, 2011	9.810	9.917	9.250	9.450	326,395	-0.32(-3.28%)
Aug 16, 2011	10.43	10.53	9.710	9.770	586,941	-0.77(-7.31%)
Aug 15, 2011	10.53	10.81	10.10	10.54	294,478	+0.19(+1.84%)
Aug 12, 2011	10.71	10.85	10.24	10.35	408,323	-0.22(-2.08%)
Aug 11, 2011	9.440	10.76	9.440	10.57	837,773	+1.23(+13.17%)
Aug 10, 2011	10.06	10.06	9.240	9.340	761,514	-0.94(-9.14%)
Aug 09, 2011	10.41	10.49	9.010	10.28	1,132,736	+0.73(+7.64%)
Aug 08, 2011	11.02	11.69	9.500	9.550	1,561,611	-2.39(-20.02%)
Aug 05, 2011	12.00	12.38	10.82	11.94	2,511,060	+1.57(+15.14%)
Aug 04, 2011	10.99	11.65	10.28	10.37	3,761,603	+1.71(+19.75%)
Aug 03, 2011	8.140	8.720	8.000	8.660	396,904	+0.52(+6.39%)
Aug 02, 2011	8.840	8.960	8.130	8.140	529,671	-0.76(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.