Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 32.74 32.86 32.58 32.58 1,500,145 -0.19(-0.59%)
Oct 28, 2011 32.97 32.99 32.72 32.77 3,011,819 -1.14(-3.35%)
Oct 27, 2011 33.77 34.03 33.49 33.91 2,576,012 +0.27(+0.81%)
Oct 26, 2011 33.66 33.75 33.29 33.64 1,879,177 +0.16(+0.49%)
Oct 25, 2011 33.58 33.75 33.23 33.47 1,936,165 -0.64(-1.89%)
Oct 24, 2011 33.58 34.18 33.51 34.12 1,475,658 +0.71(+2.13%)
Oct 21, 2011 33.14 33.50 33.12 33.40 1,561,337 +0.41(+1.25%)
Oct 20, 2011 33.05 33.19 32.88 32.99 1,713,157 -0.42(-1.25%)
Oct 19, 2011 33.61 33.91 33.38 33.41 1,970,646 -0.04(-0.12%)
Oct 18, 2011 33.11 33.61 32.94 33.45 2,040,370 +0.55(+1.67%)
Oct 17, 2011 33.29 33.29 32.79 32.90 1,739,862 -0.58(-1.74%)
Oct 14, 2011 33.34 33.50 33.23 33.49 1,471,751 +0.88(+2.69%)
Oct 13, 2011 32.36 32.77 32.22 32.61 2,322,516 -0.21(-0.63%)
Oct 12, 2011 32.42 33.03 32.34 32.81 3,041,609 +0.34(+1.03%)
Oct 11, 2011 32.35 32.62 32.15 32.48 1,661,650 -0.40(-1.21%)
Oct 10, 2011 32.43 32.88 32.30 32.88 2,094,492 +0.88(+2.76%)
Oct 07, 2011 32.48 32.55 31.77 31.99 4,511,539 -1.84(-5.45%)
Oct 06, 2011 33.51 33.84 33.39 33.84 2,222,110 +0.10(+0.30%)
Oct 05, 2011 33.16 33.74 32.96 33.73 2,333,493 +0.65(+1.97%)
Oct 04, 2011 32.44 33.14 32.04 33.08 2,948,347 +0.42(+1.28%)
Oct 03, 2011 33.04 33.47 32.65 32.66 2,926,221 -0.71(-2.11%)
Sep 30, 2011 33.59 34.04 33.34 33.37 2,431,780 -0.08(-0.25%)
Sep 29, 2011 33.60 33.73 33.17 33.45 3,101,283 +0.20(+0.60%)
Sep 28, 2011 33.97 34.03 33.17 33.25 3,000,263 -0.98(-2.86%)
Sep 27, 2011 34.34 34.47 34.08 34.23 3,975,416 +0.53(+1.57%)
Sep 26, 2011 33.51 33.77 33.26 33.71 2,543,508 +0.08(+0.22%)
Sep 23, 2011 32.98 33.79 32.90 33.63 2,658,476 +0.34(+1.01%)
Sep 22, 2011 33.73 33.79 32.96 33.29 4,143,894 -0.96(-2.80%)
Sep 21, 2011 35.08 35.19 34.23 34.25 2,237,961 -1.01(-2.87%)
Sep 20, 2011 35.25 35.53 35.01 35.27 2,288,923 +0.18(+0.51%)
Sep 19, 2011 34.75 35.18 34.55 35.09 1,772,320 -0.03(-0.10%)
Sep 16, 2011 35.03 35.21 34.84 35.12 1,645,580 -0.29(-0.83%)
Sep 15, 2011 35.38 35.49 35.08 35.42 2,177,374 +0.05(+0.15%)
Sep 14, 2011 35.14 35.61 34.90 35.36 2,828,936 +0.95(+2.75%)
Sep 13, 2011 34.43 34.48 34.16 34.42 1,741,392 +0.02(+0.06%)
Sep 12, 2011 34.16 34.51 33.97 34.40 2,130,757 +0.01(+0.02%)
Sep 09, 2011 34.77 34.83 34.21 34.39 2,483,486 -0.77(-2.18%)
Sep 08, 2011 34.98 35.29 34.94 35.16 2,686,571 +0.11(+0.31%)
Sep 07, 2011 34.95 35.08 34.78 35.05 2,393,640 +0.31(+0.89%)
Sep 06, 2011 34.02 34.76 34.00 34.74 2,646,465 +0.93(+2.76%)
Sep 02, 2011 33.77 34.07 33.73 33.81 2,554,225 -0.70(-2.04%)
Sep 01, 2011 34.58 34.70 34.37 34.51 2,200,373 +0.16(+0.47%)
Aug 31, 2011 34.21 34.39 34.11 34.35 2,979,696 +0.32(+0.93%)
Aug 30, 2011 33.86 34.13 33.80 34.03 1,657,651 +0.05(+0.14%)
Aug 29, 2011 33.78 34.12 33.78 33.99 2,032,447 +0.19(+0.56%)
Aug 26, 2011 33.49 33.83 33.09 33.80 2,071,227 -0.17(-0.49%)
Aug 25, 2011 34.00 34.20 33.70 33.97 2,657,670 +0.03(+0.08%)
Aug 24, 2011 33.80 34.19 33.68 33.94 2,538,933 -0.34(-1.00%)
Aug 23, 2011 33.63 34.28 33.56 34.28 3,542,483 +0.71(+2.12%)
Aug 22, 2011 33.66 33.91 33.44 33.57 4,472,983 +0.73(+2.23%)
Aug 19, 2011 32.55 33.17 32.52 32.84 3,418,726 +0.75(+2.34%)
Aug 18, 2011 32.01 32.20 31.67 32.09 3,709,024 -0.50(-1.52%)
Aug 17, 2011 32.74 32.96 32.42 32.58 2,009,806 +0.05(+0.14%)
Aug 16, 2011 32.15 32.64 32.15 32.54 2,040,229 +0.01(+0.02%)
Aug 15, 2011 32.31 32.53 32.23 32.53 1,935,183 +0.20(+0.62%)
Aug 12, 2011 32.31 32.42 31.99 32.33 2,104,020 +0.11(+0.33%)
Aug 11, 2011 31.48 32.37 31.44 32.22 4,884,777 +1.79(+5.87%)
Aug 10, 2011 30.95 31.09 30.42 30.44 4,715,357 -0.61(-1.97%)
Aug 09, 2011 30.92 31.06 29.69 31.05 5,963,322 +0.96(+3.19%)
Aug 08, 2011 30.92 31.18 29.91 30.09 6,695,531 -1.63(-5.14%)
Aug 05, 2011 31.90 32.05 31.00 31.72 4,371,975 -0.62(-1.91%)
Aug 04, 2011 32.64 32.96 32.32 32.34 5,805,451 -0.40(-1.21%)
Aug 03, 2011 32.50 32.74 32.13 32.73 3,874,796 +0.01(+0.04%)
Aug 02, 2011 33.14 33.15 32.72 32.72 4,244,852 -0.74(-2.21%)
Aug 01, 2011 33.52 33.56 32.97 33.46 3,197,197 +0.01(+0.02%)
Jul 29, 2011 33.25 33.70 33.18 33.45 2,458,466 +0.09(+0.28%)
Jul 28, 2011 33.36 33.52 33.26 33.36 2,139,527 +0.23(+0.69%)
Jul 27, 2011 33.38 33.44 33.10 33.13 2,871,640 -0.29(-0.86%)
Jul 26, 2011 33.32 33.56 33.03 33.42 3,248,305 +0.39(+1.18%)
Jul 25, 2011 32.93 33.09 32.89 33.03 1,786,546 -0.11(-0.32%)
Jul 22, 2011 33.16 33.17 33.05 33.13 2,847,783 +0.22(+0.67%)
Jul 21, 2011 32.82 33.01 32.77 32.91 3,092,171 +0.64(+1.98%)
Jul 20, 2011 32.11 32.41 32.07 32.27 3,910,832 +0.99(+3.15%)
Jul 19, 2011 31.15 31.29 31.15 31.29 1,867,531 +0.57(+1.86%)
Jul 18, 2011 30.81 30.87 30.54 30.72 2,230,294 -0.24(-0.78%)
Jul 15, 2011 31.09 31.15 30.84 30.96 1,369,248 -0.02(-0.07%)
Jul 14, 2011 31.17 31.25 30.91 30.98 1,491,629 -0.38(-1.20%)
Jul 13, 2011 31.23 31.53 31.23 31.36 1,971,023 +0.38(+1.21%)
Jul 12, 2011 31.04 31.11 30.94 30.98 2,164,944 -0.17(-0.56%)
Jul 11, 2011 31.39 31.40 31.09 31.15 2,767,595 -0.45(-1.42%)
Jul 08, 2011 31.58 31.67 31.47 31.60 2,207,530 +0.13(+0.43%)
Jul 07, 2011 31.44 31.65 31.39 31.47 3,149,072 +0.10(+0.32%)
Jul 06, 2011 31.17 31.37 31.06 31.37 1,879,933 -0.02(-0.06%)
Jul 05, 2011 31.44 31.47 31.28 31.39 1,379,846 -0.14(-0.45%)
Jul 01, 2011 31.34 31.54 31.29 31.53 1,613,087 +0.13(+0.41%)
Jun 30, 2011 31.11 31.42 31.09 31.40 1,672,907 +0.28(+0.88%)
Jun 29, 2011 30.95 31.14 30.88 31.13 1,534,218 -0.05(-0.15%)
Jun 28, 2011 31.11 31.23 31.05 31.17 1,205,768 +0.05(+0.15%)
Jun 27, 2011 31.13 31.28 31.01 31.13 2,457,634 -0.44(-1.40%)
Jun 24, 2011 31.48 31.71 31.37 31.57 4,746,465 +0.46(+1.49%)
Jun 23, 2011 29.89 31.16 29.86 31.11 6,480,677 +1.07(+3.55%)
Jun 22, 2011 30.10 30.19 30.03 30.04 1,104,352 -0.21(-0.71%)
Jun 21, 2011 30.04 30.27 29.97 30.25 1,997,551 +0.27(+0.90%)
Jun 20, 2011 29.97 30.03 29.96 29.99 1,554,717 +0.08(+0.27%)
Jun 17, 2011 29.97 30.04 29.84 29.91 2,374,102 -0.09(-0.31%)
Jun 16, 2011 29.97 30.23 29.87 30.00 2,302,054 -0.14(-0.47%)
Jun 15, 2011 30.05 30.25 30.05 30.14 3,130,488 -0.03(-0.09%)
Jun 14, 2011 30.22 30.22 30.08 30.17 2,441,945 +0.00(+0.00%)
Jun 13, 2011 30.28 30.36 30.07 30.17 1,698,940 +0.28(+0.92%)
Jun 10, 2011 30.13 30.19 29.84 29.89 1,740,486 -0.38(-1.26%)
Jun 09, 2011 30.15 30.36 30.09 30.27 2,063,228 +0.22(+0.74%)
Jun 08, 2011 30.13 30.26 30.05 30.05 1,560,924 -0.09(-0.29%)
Jun 07, 2011 30.21 30.34 30.11 30.14 1,347,658 +0.06(+0.20%)
Jun 06, 2011 30.27 30.34 30.05 30.08 1,297,418 -0.24(-0.80%)
Jun 03, 2011 30.29 30.44 30.20 30.32 2,275,970 +0.46(+1.55%)
May 24, 2011 29.80 29.97 29.76 29.86 2,514,952 +0.48(+1.62%)
May 23, 2011 29.49 29.52 29.21 29.38 2,845,928 -0.57(-1.91%)
May 20, 2011 29.93 30.06 29.79 29.95 1,627,151 -0.05(-0.18%)
May 19, 2011 29.96 30.08 29.91 30.01 2,151,498 -0.03(-0.11%)
May 18, 2011 29.84 30.13 29.78 30.04 2,485,988 +0.09(+0.29%)
May 17, 2011 30.05 30.15 29.87 29.95 2,465,174 -0.15(-0.51%)
May 16, 2011 30.16 30.31 30.09 30.11 1,805,585 -0.25(-0.82%)
May 13, 2011 30.52 30.57 30.23 30.36 2,151,459 -0.21(-0.70%)
May 12, 2011 30.46 30.59 30.35 30.57 2,407,239 +0.29(+0.95%)
May 11, 2011 30.49 30.54 30.18 30.28 3,196,951 -0.14(-0.47%)
May 10, 2011 30.22 30.52 30.16 30.42 2,382,654 +0.33(+1.09%)
May 09, 2011 30.19 30.21 30.00 30.10 1,846,664 -0.08(-0.26%)
May 06, 2011 30.32 30.52 30.12 30.18 2,616,535 +0.20(+0.68%)
May 05, 2011 29.99 30.16 29.89 29.97 2,503,843 -0.04(-0.13%)
May 04, 2011 30.16 30.16 29.92 30.01 2,692,262 -0.14(-0.46%)
May 03, 2011 30.21 30.26 30.04 30.15 1,770,864 -0.23(-0.76%)
May 02, 2011 30.34 30.39 30.33 30.38 1,387,280 +0.12(+0.41%)
Apr 29, 2011 30.24 30.30 30.16 30.25 1,033,014 +0.07(+0.24%)
Apr 28, 2011 30.21 30.26 30.10 30.18 2,023,927 -0.15(-0.50%)
Apr 27, 2011 30.41 30.41 30.19 30.33 1,831,730 -0.23(-0.75%)
Apr 26, 2011 30.48 30.64 30.37 30.56 2,023,718 +0.06(+0.19%)
Apr 25, 2011 30.66 30.66 30.43 30.50 1,097,559 -0.19(-0.62%)
Apr 21, 2011 30.46 30.75 30.42 30.69 1,442,877 +0.16(+0.52%)
Apr 20, 2011 30.84 30.92 30.44 30.54 2,717,766 -0.11(-0.34%)
Apr 19, 2011 30.50 30.69 30.37 30.64 1,912,009 +0.27(+0.89%)
Apr 18, 2011 30.42 30.51 30.21 30.37 2,700,370 -0.40(-1.30%)
Apr 15, 2011 30.67 30.78 30.57 30.77 1,730,286 -0.05(-0.15%)
Apr 14, 2011 30.77 30.85 30.67 30.82 1,742,606 -0.06(-0.19%)
Apr 13, 2011 31.05 31.08 30.73 30.88 1,925,412 +0.30(+0.97%)
Apr 12, 2011 30.73 30.78 30.55 30.58 2,690,129 -0.16(-0.53%)
Apr 11, 2011 31.05 31.07 30.67 30.75 1,841,826 -0.20(-0.66%)
Apr 08, 2011 31.19 31.26 30.82 30.95 1,855,779 -0.21(-0.67%)
Apr 07, 2011 31.25 31.36 31.09 31.16 1,271,201 -0.12(-0.38%)
Apr 06, 2011 31.31 31.39 31.19 31.28 1,150,768 +0.11(+0.34%)
Apr 05, 2011 31.14 31.29 31.04 31.17 1,336,116 -0.04(-0.13%)
Apr 04, 2011 31.07 31.23 30.98 31.21 2,000,333 +0.41(+1.32%)
Apr 01, 2011 30.73 30.84 30.63 30.81 2,085,239 +0.45(+1.47%)
Mar 31, 2011 30.23 30.40 30.17 30.36 1,645,643 -0.05(-0.15%)
Mar 30, 2011 30.40 30.40 30.40 30.40 2,351,876 +0.31(+1.03%)
Mar 29, 2011 30.06 30.16 29.97 30.10 1,896,947 +0.36(+1.21%)
Mar 28, 2011 29.79 29.87 29.70 29.74 2,576,761 -0.07(-0.24%)
Mar 25, 2011 29.74 29.84 29.62 29.81 1,709,824 +0.00(+0.00%)
Mar 24, 2011 29.68 29.83 29.57 29.81 1,980,405 +0.03(+0.11%)
Mar 23, 2011 29.66 29.86 29.58 29.77 2,212,641 -0.05(-0.15%)
Mar 22, 2011 29.87 29.99 29.70 29.82 1,870,395 -0.01(-0.02%)
Mar 21, 2011 29.85 29.89 29.77 29.83 3,034,835 +0.28(+0.93%)
Mar 18, 2011 29.60 29.72 29.49 29.55 4,364,682 +0.12(+0.42%)
Mar 17, 2011 29.32 29.54 29.29 29.43 4,391,303 -0.09(-0.31%)
Mar 16, 2011 30.08 30.19 29.49 29.52 7,622,273 -1.30(-4.22%)
Mar 15, 2011 30.69 30.94 30.65 30.82 3,598,880 -0.59(-1.88%)
Mar 14, 2011 31.23 31.41 31.15 31.41 1,937,696 -0.05(-0.17%)
Mar 11, 2011 31.39 31.59 31.37 31.46 1,988,840 +0.11(+0.33%)
Mar 10, 2011 31.51 31.59 31.26 31.36 3,410,772 -0.51(-1.59%)
Mar 09, 2011 31.73 31.92 31.64 31.86 1,675,885 +0.07(+0.23%)
Mar 08, 2011 31.57 31.91 31.51 31.79 2,950,503 +0.54(+1.74%)
Mar 07, 2011 31.40 31.63 31.19 31.25 1,869,895 -0.24(-0.75%)
Mar 04, 2011 31.44 31.55 31.22 31.48 2,016,503 +0.12(+0.40%)
Mar 03, 2011 31.30 31.40 31.21 31.36 2,344,455 +0.23(+0.74%)
Mar 02, 2011 30.94 31.27 30.94 31.13 2,555,977 +0.07(+0.23%)
Mar 01, 2011 31.44 31.47 31.03 31.05 2,265,923 +0.03(+0.08%)
Feb 28, 2011 30.95 31.11 30.89 31.03 2,155,418 +0.20(+0.64%)
Feb 25, 2011 30.75 30.98 30.65 30.83 2,585,588 +0.26(+0.86%)
Feb 24, 2011 30.48 30.63 30.41 30.57 2,486,069 +0.12(+0.41%)
Feb 23, 2011 30.51 30.62 30.26 30.44 2,724,922 -0.01(-0.04%)
Feb 22, 2011 30.70 30.71 30.33 30.46 5,618,435 -0.83(-2.64%)
Feb 18, 2011 31.17 31.30 31.08 31.28 2,296,602 +0.11(+0.36%)
Feb 17, 2011 31.04 31.17 30.98 31.17 2,439,125 -0.13(-0.42%)
Feb 16, 2011 31.30 31.38 31.20 31.30 1,866,687 +0.14(+0.44%)
Feb 15, 2011 31.06 31.19 31.01 31.17 1,842,502 -0.12(-0.40%)
Feb 14, 2011 31.36 31.40 31.17 31.29 2,423,517 +0.12(+0.40%)
Feb 11, 2011 30.97 31.22 30.85 31.17 3,971,825 -0.23(-0.73%)
Feb 10, 2011 31.04 31.49 31.00 31.40 2,575,233 -0.20(-0.64%)
Feb 09, 2011 31.72 31.78 31.33 31.60 4,876,801 -0.80(-2.47%)
Feb 08, 2011 32.20 32.45 32.16 32.40 2,459,130 +0.09(+0.28%)
Feb 07, 2011 32.33 32.35 32.20 32.31 1,772,812 -0.19(-0.59%)
Feb 04, 2011 32.54 32.60 32.43 32.50 1,158,395 +0.04(+0.12%)
Feb 03, 2011 32.30 32.47 32.27 32.46 935,880 +0.12(+0.39%)
Feb 02, 2011 32.55 32.56 32.24 32.33 1,426,754 -0.25(-0.77%)
Feb 01, 2011 32.51 32.62 32.46 32.58 1,564,491 +0.33(+1.02%)
Jan 31, 2011 32.32 32.40 32.21 32.26 2,094,256 -0.05(-0.14%)
Jan 28, 2011 32.58 32.61 32.27 32.30 2,877,598 -0.15(-0.47%)
Jan 27, 2011 32.42 32.56 32.41 32.45 1,406,902 +0.09(+0.28%)
Jan 26, 2011 32.33 32.44 32.10 32.36 1,838,130 -0.05(-0.16%)
Jan 25, 2011 32.39 32.49 32.12 32.41 2,946,591 -0.32(-0.96%)
Jan 24, 2011 32.49 32.73 32.46 32.73 1,904,235 +0.05(+0.14%)
Jan 21, 2011 32.84 32.85 32.59 32.68 1,607,359 -0.09(-0.28%)
Jan 20, 2011 32.72 32.81 32.49 32.77 1,844,507 -0.23(-0.70%)
Jan 19, 2011 33.08 33.14 32.95 33.00 2,040,560 +0.40(+1.23%)
Jan 18, 2011 32.58 32.70 32.36 32.60 2,222,307 -0.27(-0.82%)
Jan 14, 2011 32.87 32.93 32.77 32.87 1,048,763 -0.11(-0.34%)
Jan 13, 2011 33.08 33.10 32.83 32.98 1,623,883 -0.12(-0.38%)
Jan 12, 2011 33.11 33.20 33.05 33.11 2,710,065 +0.29(+0.88%)
Jan 11, 2011 32.68 32.87 32.66 32.82 4,180,631 +0.46(+1.42%)
Jan 10, 2011 32.24 32.37 32.21 32.36 2,302,710 -0.07(-0.20%)
Jan 07, 2011 32.56 32.64 32.30 32.43 3,046,853 -0.17(-0.52%)
Jan 06, 2011 32.75 32.77 32.53 32.60 1,947,205 -0.28(-0.86%)
Jan 05, 2011 32.66 32.98 32.66 32.88 1,367,252 +0.02(+0.06%)
Jan 04, 2011 32.93 32.94 32.58 32.86 1,822,601 +0.06(+0.18%)
Jan 03, 2011 32.84 32.87 32.75 32.80 1,601,506 +0.23(+0.71%)
Dec 31, 2010 32.46 32.57 32.37 32.57 771,300 +0.14(+0.45%)
Dec 30, 2010 32.45 32.53 32.33 32.43 966,080 -0.05(-0.14%)
Dec 29, 2010 32.34 32.51 32.34 32.47 794,541 +0.27(+0.84%)
Dec 28, 2010 32.24 32.24 32.11 32.20 1,404,442 -0.18(-0.57%)
Dec 27, 2010 32.37 32.52 32.16 32.39 1,160,492 -0.09(-0.28%)
Dec 23, 2010 32.48 32.51 32.40 32.48 797,966 -0.20(-0.60%)
Dec 22, 2010 32.68 32.74 32.58 32.68 946,137 -0.18(-0.54%)
Dec 21, 2010 32.54 32.91 32.49 32.85 2,313,412 +0.45(+1.40%)
Dec 20, 2010 32.40 32.51 32.38 32.40 1,110,461 +0.10(+0.33%)
Dec 17, 2010 32.09 32.35 31.98 32.30 2,185,236 +0.05(+0.16%)
Dec 16, 2010 32.25 32.32 32.17 32.24 1,424,873 -0.09(-0.28%)
Dec 15, 2010 32.54 32.58 32.32 32.33 3,044,239 -0.37(-1.12%)
Dec 14, 2010 32.74 32.82 32.60 32.70 1,812,947 -0.17(-0.52%)
Dec 13, 2010 33.08 33.16 32.87 32.87 2,866,577 +0.01(+0.02%)
Dec 10, 2010 32.85 33.00 32.82 32.87 1,761,004 +0.01(+0.04%)
Dec 09, 2010 33.00 33.02 32.82 32.85 2,002,565 -0.09(-0.26%)
Dec 08, 2010 33.01 33.07 32.66 32.94 2,476,225 -0.33(-0.99%)
Dec 07, 2010 33.42 33.62 33.26 33.27 2,109,378 +0.23(+0.70%)
Dec 06, 2010 33.05 33.11 32.91 33.04 1,274,127 -0.05(-0.14%)
Dec 03, 2010 32.97 33.10 32.92 33.08 1,383,283 -0.15(-0.45%)
Dec 02, 2010 33.13 33.37 33.02 33.23 1,821,838 +0.09(+0.28%)
Dec 01, 2010 33.14 33.23 33.01 33.14 1,932,624 +0.42(+1.28%)
Nov 30, 2010 32.57 32.94 32.55 32.72 1,915,959 -0.26(-0.80%)
Nov 29, 2010 32.85 33.08 32.63 32.98 2,394,648 -0.08(-0.24%)
Nov 26, 2010 32.95 33.17 32.87 33.06 1,016,637 -0.09(-0.28%)
Nov 24, 2010 32.90 33.16 33.16 33.16 1,910,543 +0.37(+1.14%)
Nov 23, 2010 32.89 32.94 32.62 32.78 2,045,927 -0.44(-1.32%)
Nov 22, 2010 33.12 33.37 33.00 33.22 1,787,026 +0.12(+0.38%)
Nov 19, 2010 33.04 33.12 32.83 33.10 1,290,137 +0.02(+0.06%)
Nov 18, 2010 33.15 33.22 33.04 33.08 1,894,890 +0.12(+0.36%)
Nov 17, 2010 33.02 33.21 32.95 32.96 1,956,441 -0.11(-0.34%)
Nov 16, 2010 33.35 33.38 32.96 33.07 3,107,687 -0.60(-1.79%)
Nov 15, 2010 33.66 33.87 33.63 33.67 1,185,995 +0.01(+0.04%)
Nov 12, 2010 33.73 33.84 33.50 33.66 1,793,591 -0.43(-1.27%)
Nov 11, 2010 34.17 34.22 34.00 34.09 1,991,281 -0.51(-1.48%)
Nov 10, 2010 34.43 34.67 34.14 34.61 1,826,241 +0.16(+0.48%)
Nov 09, 2010 34.89 34.93 34.34 34.44 2,598,917 -0.43(-1.24%)
Nov 08, 2010 34.95 34.97 34.72 34.88 1,485,847 +0.06(+0.17%)
Nov 05, 2010 34.72 34.87 34.62 34.82 1,623,680 +0.01(+0.04%)
Nov 04, 2010 34.42 35.00 34.21 34.80 3,918,235 +1.06(+3.15%)
Nov 03, 2010 33.77 33.83 33.50 33.74 2,890,026 +0.07(+0.21%)
Nov 02, 2010 33.74 33.85 33.58 33.67 1,807,574 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.