Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	61.32	61.32	60.73	60.73	14,264	-1.93(-3.08%)
Oct 28, 2011	62.25	62.73	62.25	62.66	660	-0.77(-1.21%)
Oct 27, 2011	62.15	63.43	61.81	63.43	12,040	+3.65(+6.11%)
Oct 26, 2011	59.83	60.05	59.12	59.78	4,313	+0.61(+1.03%)
Oct 25, 2011	59.22	59.50	59.14	59.17	2,590	-1.35(-2.24%)
Oct 24, 2011	59.45	60.52	59.45	60.52	1,366	+1.84(+3.14%)
Oct 21, 2011	58.33	58.68	57.90	58.68	2,465	+1.19(+2.07%)
Oct 20, 2011	57.07	57.49	56.53	57.49	2,854	-0.42(-0.73%)
Oct 19, 2011	58.30	58.91	57.91	57.91	1,453	-1.04(-1.76%)
Oct 18, 2011	57.92	58.95	57.47	58.95	2,867	+1.05(+1.81%)
Oct 17, 2011	58.89	58.89	57.74	57.90	6,673	-0.92(-1.56%)
Oct 14, 2011	58.78	58.82	58.51	58.82	64,984	+0.80(+1.38%)
Oct 13, 2011	58.13	58.13	57.42	58.02	3,610	-0.85(-1.44%)
Oct 12, 2011	58.15	59.45	58.15	58.87	7,563	+1.67(+2.92%)
Oct 11, 2011	56.94	57.84	56.94	57.20	933	-0.32(-0.56%)
Oct 10, 2011	56.29	57.53	56.29	57.52	4,012	+2.03(+3.65%)
Oct 07, 2011	55.87	55.87	54.62	55.50	8,011	+0.21(+0.37%)
Oct 06, 2011	54.40	55.38	54.14	55.29	11,968	+1.42(+2.64%)
Oct 05, 2011	52.58	54.22	52.58	53.87	4,433	+0.81(+1.53%)
Oct 04, 2011	51.75	53.06	50.81	53.06	24,676	+0.63(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.