Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	31.05	31.19	30.85	31.08	102,387	-0.17(-0.54%)
Oct 28, 2011	30.89	31.25	30.77	31.25	99,917	+0.17(+0.55%)
Oct 27, 2011	31.47	31.47	30.97	31.08	120,598	+0.05(+0.16%)
Oct 26, 2011	30.73	31.17	30.64	31.03	148,982	+0.60(+1.97%)
Oct 25, 2011	30.80	30.91	30.43	30.43	167,959	-0.60(-1.93%)
Oct 24, 2011	30.73	31.10	30.66	31.03	355,032	+0.45(+1.47%)
Oct 21, 2011	30.46	30.66	30.20	30.58	91,245	+0.42(+1.39%)
Oct 20, 2011	29.89	30.27	29.69	30.16	77,194	+0.26(+0.87%)
Oct 19, 2011	29.77	30.12	29.62	29.90	150,250	+0.10(+0.34%)
Oct 18, 2011	29.66	29.94	29.47	29.80	193,808	+0.06(+0.20%)
Oct 17, 2011	30.26	30.51	29.61	29.74	158,720	-0.43(-1.43%)
Oct 14, 2011	29.98	30.20	29.87	30.17	122,921	+0.26(+0.87%)
Oct 13, 2011	29.51	29.91	29.16	29.91	188,034	+0.32(+1.08%)
Oct 12, 2011	29.83	30.00	29.53	29.59	121,856	-0.18(-0.60%)
Oct 11, 2011	29.52	29.85	29.29	29.77	130,608	+0.25(+0.85%)
Oct 10, 2011	29.03	29.64	29.02	29.52	238,734	+0.83(+2.89%)
Oct 07, 2011	28.95	28.95	28.50	28.69	180,451	-0.16(-0.55%)
Oct 06, 2011	28.73	28.96	28.64	28.85	186,936	+0.46(+1.62%)
Oct 05, 2011	27.65	28.74	27.62	28.39	116,820	+0.74(+2.68%)
Oct 04, 2011	27.20	27.66	26.35	27.65	191,423	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.