Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.17	15.17	14.08	14.22	29,270,520	-1.21(-7.87%)
Oct 28, 2011	15.03	15.48	14.92	15.43	17,171,670	+0.27(+1.75%)
Oct 27, 2011	15.49	15.53	14.82	15.17	28,241,194	+0.63(+4.33%)
Oct 26, 2011	13.59	14.84	13.53	14.54	46,123,464	+1.91(+15.16%)
Oct 25, 2011	13.01	13.09	12.02	12.62	38,733,220	-0.81(-6.06%)
Oct 24, 2011	13.81	13.88	13.33	13.44	20,837,966	-0.25(-1.82%)
Oct 21, 2011	13.71	13.95	13.46	13.69	15,135,486	+0.17(+1.28%)
Oct 20, 2011	13.27	13.57	13.05	13.51	16,858,554	+0.32(+2.41%)
Oct 19, 2011	13.43	13.71	13.13	13.20	15,238,475	-0.32(-2.39%)
Oct 18, 2011	13.00	13.66	12.80	13.52	22,337,584	+0.44(+3.36%)
Oct 17, 2011	13.61	13.64	13.02	13.08	20,186,252	-0.57(-4.19%)
Oct 14, 2011	13.29	13.66	13.25	13.65	17,237,304	+0.56(+4.28%)
Oct 13, 2011	12.72	13.14	12.59	13.09	17,992,990	+0.24(+1.84%)
Oct 12, 2011	12.72	13.05	12.54	12.85	22,089,268	+0.30(+2.39%)
Oct 11, 2011	12.28	12.68	12.17	12.55	20,463,666	+0.39(+3.23%)
Oct 10, 2011	11.73	12.21	11.70	12.16	12,827,954	+0.73(+6.37%)
Oct 07, 2011	11.90	11.92	11.30	11.43	19,042,438	-0.29(-2.51%)
Oct 06, 2011	11.61	11.85	11.53	11.73	20,926,218	+0.39(+3.47%)
Oct 05, 2011	10.54	11.42	10.27	11.33	26,261,910	+0.95(+9.19%)
Oct 04, 2011	9.722	10.38	9.479	10.38	27,325,944	+0.46(+4.60%)
Oct 03, 2011	10.14	10.39	9.855	9.924	18,514,240	-0.35(-3.43%)
Sep 30, 2011	10.51	10.69	10.27	10.28	17,840,604	-0.47(-4.41%)
Sep 29, 2011	10.99	11.09	10.48	10.75	20,398,560	+0.08(+0.76%)
Sep 28, 2011	11.16	11.28	10.65	10.67	13,431,097	-0.43(-3.85%)
Sep 27, 2011	11.40	11.57	11.02	11.10	17,091,378	+0.00(+0.00%)
Sep 26, 2011	10.84	11.12	10.42	11.10	16,098,189	+0.42(+3.90%)
Sep 23, 2011	10.75	10.96	10.62	10.68	16,119,004	-0.05(-0.49%)
Sep 22, 2011	10.91	11.16	10.53	10.73	28,504,912	-0.76(-6.64%)
Sep 21, 2011	12.15	12.28	11.48	11.50	18,184,370	-0.63(-5.20%)
Sep 20, 2011	12.44	12.58	12.11	12.13	11,389,360	-0.25(-2.01%)
Sep 19, 2011	12.57	12.57	12.17	12.38	13,484,336	-0.45(-3.51%)
Sep 16, 2011	13.01	13.06	12.66	12.83	16,471,241	-0.13(-0.98%)
Sep 15, 2011	12.93	13.00	12.69	12.95	19,382,668	+0.26(+2.05%)
Sep 14, 2011	12.88	12.91	12.45	12.69	19,874,482	-0.08(-0.59%)
Sep 13, 2011	12.94	13.03	12.61	12.77	19,650,814	-0.14(-1.12%)
Sep 12, 2011	12.68	13.13	12.55	12.91	18,565,084	+0.01(+0.09%)
Sep 09, 2011	13.16	13.34	12.74	12.90	19,964,884	-0.50(-3.75%)
Sep 08, 2011	13.13	13.79	13.04	13.40	30,715,802	+0.53(+4.08%)
Sep 07, 2011	12.74	12.95	12.66	12.88	12,973,414	+0.36(+2.91%)
Sep 06, 2011	12.14	12.57	12.02	12.51	20,343,120	-0.17(-1.32%)
Sep 02, 2011	12.64	12.88	12.46	12.68	16,262,122	-0.32(-2.45%)
Sep 01, 2011	13.21	13.29	12.96	13.00	19,378,778	-0.13(-1.01%)
Aug 31, 2011	12.90	13.45	12.84	13.13	26,719,746	+0.42(+3.27%)
Aug 30, 2011	12.46	12.81	12.28	12.72	18,413,060	+0.17(+1.38%)
Aug 29, 2011	12.26	12.56	12.09	12.54	15,559,424	+0.48(+3.98%)
Aug 26, 2011	11.55	12.13	11.46	12.06	15,296,974	+0.38(+3.27%)
Aug 25, 2011	11.90	12.02	11.51	11.68	17,838,258	-0.14(-1.22%)
Aug 24, 2011	11.63	11.88	11.44	11.83	16,055,864	+0.19(+1.64%)
Aug 23, 2011	11.08	11.69	10.95	11.64	21,708,774	+0.69(+6.28%)
Aug 22, 2011	11.27	11.34	10.85	10.95	27,556,318	+0.07(+0.64%)
Aug 19, 2011	10.94	11.36	10.84	10.88	21,921,100	-0.25(-2.28%)
Aug 18, 2011	11.43	11.47	11.02	11.13	27,939,596	-0.98(-8.07%)
Aug 17, 2011	12.28	12.47	12.00	12.11	13,793,560	-0.01(-0.10%)
Aug 16, 2011	12.28	12.32	11.98	12.12	19,625,236	-0.32(-2.60%)
Aug 15, 2011	12.22	12.50	12.17	12.44	15,052,381	+0.39(+3.24%)
Aug 12, 2011	12.12	12.28	11.89	12.05	20,297,592	+0.08(+0.67%)
Aug 11, 2011	11.26	12.18	11.21	11.97	26,559,636	+0.87(+7.79%)
Aug 10, 2011	11.34	11.71	11.07	11.11	37,365,892	-0.45(-3.89%)
Aug 09, 2011	11.11	11.59	10.70	11.56	35,583,908	+0.99(+9.39%)
Aug 08, 2011	11.11	11.30	10.31	10.57	37,106,096	-1.38(-11.54%)
Aug 05, 2011	12.28	12.53	11.14	11.94	32,015,228	-0.17(-1.38%)
Aug 04, 2011	13.15	13.18	12.04	12.11	42,211,528	-1.30(-9.72%)
Aug 03, 2011	13.61	13.65	13.01	13.41	28,550,918	-0.17(-1.27%)
Aug 02, 2011	14.21	14.43	13.58	13.59	24,150,246	-0.80(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.