General Electric (NY: GE )

175.53 -4.59 (-2.55%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 78.97 79.11 77.66 77.71 10,657,784 -2.51(-3.13%)
Oct 28, 2011 79.92 80.64 79.57 80.22 12,422,922 -0.56(-0.69%)
Oct 27, 2011 78.87 81.39 78.18 80.78 23,720,272 +4.74(+6.24%)
Oct 26, 2011 76.32 76.78 75.43 76.04 14,316,776 +0.60(+0.80%)
Oct 25, 2011 76.55 76.69 74.64 75.43 17,709,458 -1.07(-1.40%)
Oct 24, 2011 76.13 77.62 75.90 76.50 14,416,003 +0.65(+0.86%)
Oct 21, 2011 76.13 76.87 75.01 75.85 24,455,994 -1.49(-1.92%)
Oct 20, 2011 77.06 78.11 75.94 77.34 11,836,254 +0.51(+0.67%)
Oct 19, 2011 77.71 78.46 76.32 76.83 11,158,666 -0.88(-1.14%)
Oct 18, 2011 75.57 78.97 75.53 77.71 14,073,648 +2.23(+2.96%)
Oct 17, 2011 76.69 77.20 75.29 75.48 10,077,694 -1.72(-2.23%)
Oct 14, 2011 76.36 77.43 76.27 77.20 9,706,904 +1.77(+2.34%)
Oct 13, 2011 75.48 75.85 74.50 75.43 9,918,074 -0.84(-1.10%)
Oct 12, 2011 75.57 77.11 75.57 76.27 13,278,998 +1.21(+1.61%)
Oct 11, 2011 74.32 75.43 74.22 75.06 9,885,540 +0.00(+0.00%)
Oct 10, 2011 73.43 75.06 73.29 75.06 12,073,554 +2.98(+4.13%)
Oct 07, 2011 73.01 73.20 70.88 72.08 14,099,530 -0.14(-0.19%)
Oct 06, 2011 71.46 72.27 71.34 72.22 13,964,549 +1.21(+1.70%)
Oct 05, 2011 69.48 71.29 68.60 71.01 17,102,252 +1.91(+2.76%)
Oct 04, 2011 67.39 69.34 65.20 69.11 24,015,396 +0.79(+1.16%)
Oct 03, 2011 70.22 71.57 68.27 68.32 19,851,062 -2.46(-3.48%)
Sep 30, 2011 72.78 73.15 70.64 70.78 16,421,284 -2.98(-4.04%)
Sep 29, 2011 73.57 74.18 72.08 73.76 13,050,710 +1.91(+2.65%)
Sep 28, 2011 73.25 74.41 71.71 71.85 12,349,354 -1.44(-1.97%)
Sep 27, 2011 73.53 74.73 72.87 73.29 17,285,624 +0.88(+1.22%)
Sep 26, 2011 71.62 72.64 70.08 72.41 20,190,182 +1.67(+2.37%)
Sep 23, 2011 69.29 70.92 69.11 70.74 14,088,294 +0.79(+1.13%)
Sep 22, 2011 69.57 70.78 68.92 69.94 24,443,288 -1.58(-2.21%)
Sep 21, 2011 74.27 74.73 71.43 71.53 15,987,486 -3.07(-4.11%)
Sep 20, 2011 75.57 76.50 74.60 74.60 12,091,602 -0.65(-0.87%)
Sep 19, 2011 74.32 75.66 73.80 75.25 11,637,606 -0.70(-0.92%)
Sep 16, 2011 75.43 76.27 74.73 75.94 19,181,492 +1.16(+1.55%)
Sep 15, 2011 73.94 74.87 73.67 74.78 14,476,941 +2.05(+2.81%)
Sep 14, 2011 71.31 73.89 70.02 72.73 19,801,960 +1.75(+2.47%)
Sep 13, 2011 69.19 71.21 68.45 70.98 18,077,202 +1.84(+2.66%)
Sep 12, 2011 69.14 70.41 67.81 69.14 36,851,244 -0.37(-0.53%)
Sep 09, 2011 70.85 72.32 69.23 69.51 31,356,628 -2.30(-3.21%)
Sep 08, 2011 72.27 72.92 71.35 71.81 25,592,078 -0.97(-1.33%)
Sep 07, 2011 71.40 73.01 71.12 72.78 13,047,868 +2.53(+3.61%)
Sep 06, 2011 70.25 70.41 69.10 70.25 21,141,792 -2.35(-3.24%)
Sep 02, 2011 73.01 73.33 71.63 72.60 13,405,033 -2.03(-2.72%)
Sep 01, 2011 75.13 75.78 74.39 74.62 13,289,470 -0.51(-0.67%)
Aug 31, 2011 74.81 75.96 74.44 75.13 13,642,973 +0.88(+1.18%)
Aug 30, 2011 73.47 74.81 72.55 74.26 10,541,016 +0.37(+0.50%)
Aug 29, 2011 72.73 73.98 72.55 73.89 10,368,350 +2.30(+3.22%)
Aug 26, 2011 70.94 72.23 69.56 71.58 13,540,880 +0.41(+0.58%)
Aug 25, 2011 73.43 73.93 70.66 71.17 14,626,129 -1.24(-1.72%)
Aug 24, 2011 71.31 72.55 71.03 72.41 14,193,216 +0.83(+1.16%)
Aug 23, 2011 69.88 71.58 69.60 71.58 15,221,696 +1.98(+2.85%)
Aug 22, 2011 71.63 71.63 69.33 69.60 15,070,662 +0.09(+0.13%)
Aug 19, 2011 69.56 71.91 69.23 69.51 17,304,178 -1.15(-1.63%)
Aug 18, 2011 72.50 72.69 70.02 70.66 25,710,336 -4.10(-5.48%)
Aug 17, 2011 75.08 76.19 74.07 74.76 10,809,216 +0.37(+0.50%)
Aug 16, 2011 74.81 74.95 73.47 74.39 12,876,454 -1.11(-1.46%)
Aug 15, 2011 74.49 75.59 74.07 75.50 14,168,528 +2.35(+3.21%)
Aug 12, 2011 73.89 74.26 72.73 73.15 16,240,366 +0.92(+1.28%)
Aug 11, 2011 69.79 73.33 69.10 72.23 28,612,850 +2.72(+3.91%)
Aug 10, 2011 73.01 73.20 69.14 69.51 29,267,040 -4.01(-5.45%)
Aug 09, 2011 72.18 73.52 68.27 73.52 43,074,872 +2.44(+3.43%)
Aug 08, 2011 72.18 74.30 70.48 71.08 37,679,660 -4.97(-6.54%)
Aug 05, 2011 76.74 78.08 74.16 76.05 26,983,432 +0.18(+0.24%)
Aug 04, 2011 79.18 79.55 75.64 75.87 27,806,278 -4.61(-5.72%)
Aug 03, 2011 79.46 80.61 78.59 80.47 18,703,054 +1.20(+1.51%)
Aug 02, 2011 81.72 82.36 79.05 79.28 21,023,608 -3.50(-4.23%)
Aug 01, 2011 84.71 84.85 81.44 82.78 14,998,476 +0.28(+0.34%)
Jul 29, 2011 82.87 83.42 81.90 82.50 15,233,813 -0.92(-1.10%)
Jul 28, 2011 83.56 85.03 83.33 83.42 10,562,108 +0.00(+0.00%)
Jul 27, 2011 85.08 85.26 83.15 83.42 16,958,190 -2.07(-2.42%)
Jul 26, 2011 87.52 87.71 85.22 85.49 14,838,682 -1.84(-2.11%)
Jul 25, 2011 87.38 88.17 86.83 87.34 9,512,253 -0.37(-0.42%)
Jul 22, 2011 88.14 88.21 87.29 87.71 17,835,076 -0.55(-0.63%)
Jul 21, 2011 87.43 88.81 86.88 88.26 14,598,711 +1.70(+1.97%)
Jul 20, 2011 86.37 87.11 85.68 86.55 10,540,793 +0.97(+1.13%)
Jul 19, 2011 84.76 85.86 84.53 85.59 9,913,240 +1.34(+1.59%)
Jul 18, 2011 84.44 84.71 83.65 84.25 8,587,288 -0.55(-0.65%)
Jul 15, 2011 85.45 86.05 84.25 84.80 10,972,376 -0.55(-0.65%)
Jul 14, 2011 85.91 86.60 85.08 85.36 9,496,686 +0.09(+0.11%)
Jul 13, 2011 85.36 86.74 85.22 85.26 12,402,520 +0.60(+0.71%)
Jul 12, 2011 84.90 85.96 84.67 84.67 10,233,977 -1.15(-1.34%)
Jul 11, 2011 86.23 86.51 85.22 85.82 10,105,710 -1.66(-1.90%)
Jul 08, 2011 87.89 87.98 86.83 87.48 11,866,397 -1.43(-1.61%)
Jul 07, 2011 88.58 89.59 88.17 88.90 9,762,572 +1.15(+1.31%)
Jul 06, 2011 87.38 87.98 87.34 87.75 6,849,045 +0.05(+0.05%)
Jul 05, 2011 88.53 88.67 87.11 87.71 9,096,865 -0.74(-0.83%)
Jul 01, 2011 86.88 88.72 86.37 88.44 12,128,884 +1.57(+1.80%)
Jun 30, 2011 85.63 87.06 85.49 86.88 9,777,774 +1.38(+1.62%)
Jun 29, 2011 85.40 85.72 84.76 85.49 8,420,373 +0.55(+0.65%)
Jun 28, 2011 84.44 84.94 83.65 84.94 8,400,984 +0.74(+0.88%)
Jun 27, 2011 82.96 84.85 82.92 84.20 10,080,548 +1.43(+1.73%)
Jun 24, 2011 84.85 84.90 82.78 82.78 17,547,542 -1.89(-2.23%)
Jun 23, 2011 84.48 84.71 82.96 84.67 15,053,233 -0.83(-0.97%)
Jun 22, 2011 86.09 86.65 85.49 85.49 10,425,148 -1.15(-1.33%)
Jun 21, 2011 85.68 87.25 85.49 86.65 12,752,318 +1.52(+1.79%)
Jun 20, 2011 84.83 85.22 84.71 85.13 8,444,194 -0.05(-0.05%)
Jun 17, 2011 85.82 86.09 84.46 85.17 12,287,271 +0.23(+0.27%)
Jun 16, 2011 83.88 85.72 83.84 84.94 11,958,962 +0.92(+1.10%)
Jun 15, 2011 84.39 85.30 83.70 84.02 12,796,046 -0.96(-1.13%)
Jun 14, 2011 84.66 85.67 84.52 84.98 10,803,416 +0.96(+1.14%)
Jun 13, 2011 83.66 84.61 83.24 84.02 9,291,586 +0.32(+0.38%)
Jun 10, 2011 84.57 84.61 82.88 83.70 12,221,581 -1.19(-1.40%)
Jun 09, 2011 84.57 85.71 84.48 84.89 8,621,281 +0.32(+0.38%)
Jun 08, 2011 84.48 85.30 84.07 84.57 11,427,615 +0.14(+0.16%)
Jun 07, 2011 84.71 85.44 84.39 84.43 11,593,717 +0.09(+0.11%)
Jun 06, 2011 85.48 85.89 84.02 84.34 13,243,891 -1.64(-1.91%)
Jun 03, 2011 86.03 86.76 85.67 85.99 10,750,062 -1.28(-1.47%)
May 24, 2011 88.77 89.18 87.04 87.26 10,000,679 -1.32(-1.50%)
May 23, 2011 88.27 89.00 87.40 88.59 8,544,909 -1.05(-1.17%)
May 20, 2011 91.06 91.10 89.46 89.64 9,967,335 -1.55(-1.70%)
May 19, 2011 90.78 91.60 90.65 91.19 9,376,971 +0.91(+1.01%)
May 18, 2011 89.50 90.78 88.68 90.28 10,056,525 +0.78(+0.87%)
May 17, 2011 89.64 90.14 88.91 89.50 10,415,116 -0.78(-0.86%)
May 16, 2011 90.69 91.33 89.91 90.28 10,024,447 -0.59(-0.65%)
May 13, 2011 91.92 92.02 90.28 90.87 9,240,420 -1.14(-1.24%)
May 12, 2011 91.38 92.20 90.92 92.02 8,386,725 +0.23(+0.25%)
May 11, 2011 92.34 93.25 91.38 91.79 8,430,938 -0.96(-1.03%)
May 10, 2011 92.02 93.30 91.92 92.75 8,367,173 +1.05(+1.15%)
May 09, 2011 91.24 91.88 90.92 91.70 8,361,868 +0.27(+0.30%)
May 06, 2011 92.24 92.52 91.15 91.42 9,576,123 +0.50(+0.55%)
May 05, 2011 92.43 92.75 90.51 90.92 12,543,150 -1.69(-1.83%)
May 04, 2011 94.30 94.39 92.06 92.61 12,680,379 -1.69(-1.79%)
May 03, 2011 93.00 94.35 92.98 94.30 8,768,888 +0.73(+0.78%)
May 02, 2011 93.50 93.66 93.34 93.57 7,910,408 +0.14(+0.15%)
Apr 29, 2011 94.67 94.76 93.20 93.43 9,084,552 -0.69(-0.73%)
Apr 28, 2011 94.53 94.89 93.52 94.12 9,217,871 -0.23(-0.24%)
Apr 27, 2011 92.24 95.26 92.06 94.35 19,353,430 +2.51(+2.74%)
Apr 26, 2011 91.56 92.88 91.38 91.83 11,496,357 +0.96(+1.06%)
Apr 25, 2011 91.70 91.88 90.87 90.87 12,208,596 -0.27(-0.30%)
Apr 21, 2011 94.94 95.03 90.14 91.15 26,640,584 -2.06(-2.21%)
Apr 20, 2011 93.75 93.84 92.66 93.20 12,177,993 +0.59(+0.64%)
Apr 19, 2011 91.33 92.93 91.06 92.61 13,903,788 +1.37(+1.50%)
Apr 18, 2011 90.33 91.38 89.14 91.24 13,932,068 -0.32(-0.35%)
Apr 15, 2011 91.60 92.75 91.33 91.56 10,976,142 +0.18(+0.20%)
Apr 14, 2011 90.69 91.74 89.55 91.38 9,630,562 +0.27(+0.30%)
Apr 13, 2011 91.60 91.88 90.78 91.10 8,754,877 -0.64(-0.70%)
Apr 12, 2011 91.47 92.11 90.46 91.74 10,678,232 -0.46(-0.50%)
Apr 11, 2011 92.47 93.07 91.74 92.20 6,413,373 -0.05(-0.05%)
Apr 08, 2011 93.59 93.75 91.70 92.24 10,623,765 -0.73(-0.79%)
Apr 07, 2011 93.62 93.66 92.24 92.98 11,413,848 -0.91(-0.97%)
Apr 06, 2011 93.98 94.21 93.07 93.89 11,133,360 +1.01(+1.08%)
Apr 05, 2011 93.57 94.25 92.75 92.88 9,105,213 -0.91(-0.97%)
Apr 04, 2011 94.71 94.80 93.39 93.80 9,937,881 +0.87(+0.93%)
Apr 01, 2011 92.02 93.66 91.92 92.93 10,600,671 +1.33(+1.45%)
Mar 31, 2011 91.74 92.06 91.19 91.60 8,961,457 -0.27(-0.30%)
Mar 30, 2011 91.28 92.66 91.06 91.88 10,281,499 +1.14(+1.26%)
Mar 29, 2011 89.82 90.97 89.23 90.74 7,888,277 +0.50(+0.56%)
Mar 28, 2011 90.51 90.83 89.82 90.23 7,760,143 +0.00(+0.00%)
Mar 25, 2011 90.69 91.06 89.96 90.23 8,774,667 -0.14(-0.15%)
Mar 24, 2011 89.91 90.46 89.00 90.37 9,612,928 +1.14(+1.28%)
Mar 23, 2011 88.86 89.37 87.95 89.23 9,687,138 +0.18(+0.21%)
Mar 22, 2011 90.33 90.33 88.95 89.05 10,185,934 -1.05(-1.17%)
Mar 21, 2011 90.23 90.46 89.69 90.10 11,605,198 +2.15(+2.44%)
Mar 18, 2011 89.82 90.23 87.81 87.95 17,515,588 +0.14(+0.16%)
Mar 17, 2011 88.04 89.69 87.08 87.81 18,284,780 +1.23(+1.42%)
Mar 16, 2011 88.54 89.14 85.48 86.58 28,913,136 -3.02(-3.37%)
Mar 15, 2011 88.41 90.28 88.32 89.59 29,218,040 -1.42(-1.56%)
Mar 14, 2011 91.19 91.79 88.86 91.01 19,962,628 -2.01(-2.16%)
Mar 11, 2011 91.15 93.57 91.10 93.02 12,322,042 +1.19(+1.29%)
Mar 10, 2011 92.56 93.80 91.51 91.83 17,678,010 -2.42(-2.57%)
Mar 09, 2011 94.00 94.62 92.75 94.25 10,883,472 +0.09(+0.10%)
Mar 08, 2011 93.34 94.99 92.56 94.16 11,018,371 +1.05(+1.13%)
Mar 07, 2011 93.20 94.07 91.42 93.11 14,544,266 +0.05(+0.05%)
Mar 04, 2011 95.26 95.31 92.24 93.07 13,393,370 -1.74(-1.83%)
Mar 03, 2011 95.40 95.63 94.57 94.80 10,113,136 +1.96(+2.12%)
Mar 02, 2011 92.20 94.30 92.11 92.84 10,748,155 +0.32(+0.35%)
Mar 01, 2011 96.49 96.72 92.47 92.52 13,567,916 -3.06(-3.20%)
Feb 28, 2011 95.72 96.27 95.12 95.58 9,331,219 +0.46(+0.48%)
Feb 25, 2011 94.62 95.40 93.66 95.12 10,000,937 +1.10(+1.17%)
Feb 24, 2011 91.92 94.35 91.83 94.03 14,297,168 +1.60(+1.73%)
Feb 23, 2011 93.11 93.88 91.11 92.43 18,699,756 -2.04(-2.16%)
Feb 22, 2011 94.74 96.24 93.74 94.47 15,969,194 -2.81(-2.89%)
Feb 18, 2011 97.71 98.01 96.65 97.28 10,024,956 -0.36(-0.37%)
Feb 17, 2011 96.56 97.92 96.47 97.65 8,079,012 +0.36(+0.37%)
Feb 16, 2011 97.19 97.51 96.42 97.28 8,593,080 -0.09(-0.09%)
Feb 15, 2011 97.33 97.51 96.37 97.37 8,728,666 -0.18(-0.19%)
Feb 14, 2011 97.60 98.24 97.33 97.55 9,561,896 +0.77(+0.80%)
Feb 11, 2011 95.47 97.28 95.42 96.78 8,960,033 +0.27(+0.28%)
Feb 10, 2011 96.06 96.69 95.01 96.51 11,061,517 -0.18(-0.19%)
Feb 09, 2011 96.56 97.24 95.56 96.69 13,453,212 +0.14(+0.14%)
Feb 08, 2011 95.08 96.69 94.88 96.56 12,104,811 +1.86(+1.96%)
Feb 07, 2011 94.24 95.29 94.06 94.70 10,000,225 +1.41(+1.51%)
Feb 04, 2011 94.33 94.38 92.56 93.29 9,500,572 +0.27(+0.29%)
Feb 03, 2011 93.70 94.22 92.65 93.02 9,074,363 -0.95(-1.01%)
Feb 02, 2011 94.56 95.10 93.70 93.97 9,314,497 -0.41(-0.43%)
Feb 01, 2011 92.47 94.83 92.11 94.38 15,050,731 +2.99(+3.28%)
Jan 31, 2011 91.34 92.06 91.20 91.38 11,396,671 -0.27(-0.30%)
Jan 28, 2011 92.52 94.11 91.29 91.66 22,509,834 -0.36(-0.39%)
Jan 27, 2011 90.57 92.25 90.29 92.02 14,944,043 +1.63(+1.81%)
Jan 26, 2011 91.57 91.66 90.39 90.39 14,927,609 -0.27(-0.30%)
Jan 25, 2011 90.66 92.02 89.84 90.66 22,249,984 -0.27(-0.30%)
Jan 24, 2011 90.43 91.29 89.57 90.93 21,713,684 +1.36(+1.52%)
Jan 21, 2011 83.62 90.61 87.35 89.57 50,486,880 +5.94(+7.11%)
Jan 20, 2011 83.76 84.35 82.44 83.62 14,922,274 +0.45(+0.55%)
Jan 19, 2011 84.44 84.55 82.54 83.17 18,107,952 -1.23(-1.45%)
Jan 18, 2011 86.12 86.17 84.21 84.40 15,534,444 -0.99(-1.16%)
Jan 14, 2011 84.44 85.48 84.17 85.38 9,308,293 +0.99(+1.17%)
Jan 13, 2011 84.99 85.30 84.21 84.40 9,874,093 -0.32(-0.37%)
Jan 12, 2011 84.26 84.99 83.85 84.71 13,490,875 +0.18(+0.21%)
Jan 11, 2011 84.87 85.35 84.28 84.53 10,254,789 +0.54(+0.65%)
Jan 10, 2011 84.44 85.08 83.76 83.99 13,879,613 +0.36(+0.43%)
Jan 07, 2011 84.31 84.67 82.58 83.62 12,636,364 -0.59(-0.70%)
Jan 06, 2011 84.80 84.94 83.58 84.21 8,735,030 -0.36(-0.43%)
Jan 05, 2011 84.03 84.94 83.58 84.58 11,308,438 +0.14(+0.16%)
Jan 04, 2011 83.22 84.44 82.22 84.44 17,407,882 +0.77(+0.92%)
Jan 03, 2011 83.90 83.94 82.67 83.67 11,638,190 +0.68(+0.82%)
Dec 31, 2010 82.35 83.26 82.26 82.99 5,967,527 +0.45(+0.55%)
Dec 30, 2010 82.94 83.26 82.40 82.54 6,367,984 -0.36(-0.44%)
Dec 29, 2010 83.35 83.90 82.85 82.90 7,617,747 -0.23(-0.27%)
Dec 28, 2010 82.63 83.53 82.40 83.13 10,515,067 +0.59(+0.71%)
Dec 27, 2010 81.31 82.72 81.31 82.54 7,343,006 +0.68(+0.83%)
Dec 23, 2010 81.67 82.35 81.58 81.86 6,828,649 -0.09(-0.11%)
Dec 22, 2010 80.90 82.04 80.86 81.95 9,471,724 +1.36(+1.69%)
Dec 21, 2010 80.04 81.03 79.86 80.58 9,288,865 +0.68(+0.85%)
Dec 20, 2010 80.00 80.13 79.46 79.91 9,002,439 +0.23(+0.28%)
Dec 17, 2010 79.82 80.00 79.10 79.68 14,493,913 -0.32(-0.39%)
Dec 16, 2010 78.92 80.45 78.65 80.00 11,976,027 +1.26(+1.60%)
Dec 15, 2010 79.41 79.73 78.20 78.74 15,715,378 -0.90(-1.13%)
Dec 14, 2010 79.50 80.56 79.14 79.64 16,959,274 +0.32(+0.40%)
Dec 13, 2010 80.54 80.58 79.01 79.32 15,076,977 -0.45(-0.56%)
Dec 10, 2010 77.52 80.49 77.43 79.77 27,963,708 +2.66(+3.44%)
Dec 09, 2010 77.48 77.57 76.80 77.12 8,678,887 +0.41(+0.53%)
Dec 08, 2010 76.58 77.12 75.90 76.71 10,555,047 +0.05(+0.06%)
Dec 07, 2010 76.17 77.79 75.99 76.67 21,424,600 +1.49(+1.98%)
Dec 06, 2010 75.18 75.90 74.87 75.18 13,044,738 -0.36(-0.48%)
Dec 03, 2010 74.24 75.63 74.10 75.54 11,163,947 +0.45(+0.60%)
Dec 02, 2010 73.34 75.09 73.29 75.09 17,940,480 +1.71(+2.33%)
Dec 01, 2010 72.17 73.38 72.17 73.38 15,250,415 +2.12(+2.97%)
Nov 30, 2010 70.91 71.81 70.77 71.27 11,963,866 -0.63(-0.88%)
Nov 29, 2010 70.82 72.26 70.59 71.90 12,551,886 +0.77(+1.08%)
Nov 26, 2010 71.04 71.49 70.91 71.13 3,875,157 -0.63(-0.88%)
Nov 24, 2010 71.18 71.76 71.76 71.76 9,438,303 +0.81(+1.14%)
Nov 23, 2010 71.27 71.54 70.37 70.95 12,425,295 -1.22(-1.68%)
Nov 22, 2010 72.66 72.66 71.04 72.17 14,523,084 -0.86(-1.17%)
Nov 19, 2010 72.30 73.07 71.81 73.02 10,943,254 +0.81(+1.12%)
Nov 18, 2010 72.03 72.93 72.03 72.21 11,111,522 +1.04(+1.45%)
Nov 17, 2010 71.45 71.67 70.95 71.18 8,055,636 -0.23(-0.32%)
Nov 16, 2010 72.66 72.75 70.95 71.40 16,458,766 -1.71(-2.34%)
Nov 15, 2010 73.07 73.97 72.84 73.11 8,697,509 -0.05(-0.06%)
Nov 12, 2010 73.16 73.79 72.53 73.16 10,732,940 -0.45(-0.61%)
Nov 11, 2010 74.01 74.37 73.02 73.61 10,355,019 -0.90(-1.21%)
Nov 10, 2010 74.91 75.05 73.70 74.51 11,035,764 -0.32(-0.42%)
Nov 09, 2010 75.72 75.72 74.46 74.82 11,089,213 -0.81(-1.07%)
Nov 08, 2010 74.82 75.81 74.82 75.63 10,610,496 +0.32(+0.42%)
Nov 05, 2010 74.37 75.90 74.33 75.32 15,510,536 +0.99(+1.33%)
Nov 04, 2010 72.93 74.69 72.84 74.33 19,369,670 +2.03(+2.80%)
Nov 03, 2010 71.85 72.48 71.49 72.30 14,603,747 +0.54(+0.75%)
Nov 02, 2010 71.81 72.35 71.49 71.76 11,207,206 -0.05(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.