Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.58	33.63	33.03	33.17	10,413,137	-0.24(-0.72%)
Oct 26, 2012	33.51	33.42	33.42	33.42	4,393,611	-0.13(-0.40%)
Oct 25, 2012	33.49	33.63	33.39	33.55	5,727,019	+0.27(+0.80%)
Oct 24, 2012	33.42	33.46	33.24	33.28	7,100,286	+0.06(+0.17%)
Oct 23, 2012	33.42	33.42	33.03	33.22	7,137,968	-0.42(-1.26%)
Oct 19, 2012	34.18	34.25	33.59	33.65	7,503,443	-0.61(-1.79%)
Oct 18, 2012	34.05	34.28	33.99	34.26	5,175,529	+0.01(+0.02%)
Oct 17, 2012	34.31	34.31	34.12	34.25	6,513,317	+0.00(+0.00%)
Oct 16, 2012	34.00	34.25	33.99	34.25	6,827,353	+0.36(+1.08%)
Oct 15, 2012	33.49	33.91	33.48	33.89	14,839,298	+0.48(+1.44%)
Oct 12, 2012	33.60	33.67	33.39	33.41	4,233,254	-0.05(-0.15%)
Oct 11, 2012	33.58	33.68	33.45	33.46	4,575,360	+0.02(+0.07%)
Oct 10, 2012	33.70	33.70	33.32	33.43	7,457,462	-0.25(-0.74%)
Oct 09, 2012	33.91	33.97	33.66	33.68	7,394,450	-0.41(-1.22%)
Oct 08, 2012	34.10	34.14	33.93	34.09	3,771,965	-0.02(-0.07%)
Oct 05, 2012	34.20	34.26	34.04	34.12	4,866,943	+0.03(+0.10%)
Oct 04, 2012	33.93	34.20	33.90	34.09	7,688,888	+0.21(+0.61%)
Oct 03, 2012	33.64	33.90	33.61	33.88	6,981,511	+0.28(+0.84%)
Oct 02, 2012	33.56	33.69	33.43	33.60	7,561,415	+0.15(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.