Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.110	9.550	9.110	9.550	681	+0.05(+0.53%)
Oct 26, 2012		9.500	9.500	9.500	0	-0.15(-1.55%)
Oct 25, 2012	9.450	9.650	9.450	9.650	1,668	+0.00(+0.00%)
Oct 23, 2012		9.650	9.650	9.650	0	+0.22(+2.33%)
Oct 19, 2012	9.430	9.430	9.430	9.430	1,500	-0.02(-0.21%)
Oct 18, 2012	9.530	9.530	9.450	9.450	640	-0.04(-0.38%)
Oct 17, 2012	9.510	9.520	9.486	9.486	7,063	+0.04(+0.38%)
Oct 16, 2012	9.258	9.450	9.258	9.450	4,635	+0.04(+0.43%)
Oct 15, 2012	9.400	9.410	9.400	9.410	2,800	+0.06(+0.64%)
Oct 12, 2012	9.280	9.350	9.264	9.350	4,704	+0.07(+0.75%)
Oct 11, 2012	9.030	9.280	9.030	9.280	430	+0.36(+4.04%)
Oct 10, 2012	8.920	8.920	8.920	8.920	836	+0.05(+0.56%)
Oct 09, 2012	8.840	8.870	8.840	8.870	1,464	+0.01(+0.14%)
Oct 06, 2012		8.858	8.858	8.858	0	+0.00(+0.00%)
Oct 05, 2012	8.900	9.000	8.858	8.858	6,016	+0.28(+3.31%)
Oct 04, 2012	8.700	8.710	8.564	8.574	2,280	+0.01(+0.16%)
Oct 03, 2012	8.560	8.560	8.560	8.560	113	+0.21(+2.51%)
Oct 02, 2012	8.540	8.540	8.240	8.350	1,251	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.