Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.62	15.91	15.23	15.71	941,302	+0.16(+1.04%)
Oct 26, 2012	15.68	15.54	15.54	15.54	733,601	-0.19(-1.21%)
Oct 25, 2012	15.96	16.17	15.43	15.73	1,167,220	-0.12(-0.78%)
Oct 24, 2012	15.89	15.93	15.74	15.86	587,225	+0.03(+0.18%)
Oct 23, 2012	15.92	16.43	15.69	15.83	949,845	-0.35(-2.14%)
Oct 19, 2012	16.43	16.48	15.97	16.18	1,146,929	-0.36(-2.16%)
Oct 18, 2012	16.82	16.86	16.31	16.53	1,611,664	-0.36(-2.14%)
Oct 17, 2012	16.74	16.97	16.56	16.89	894,857	+0.14(+0.85%)
Oct 16, 2012	16.69	16.85	16.48	16.75	890,893	+0.11(+0.69%)
Oct 15, 2012	16.16	16.69	16.09	16.64	1,303,800	+0.50(+3.12%)
Oct 12, 2012	16.14	16.30	15.83	16.13	1,294,633	-0.03(-0.18%)
Oct 11, 2012	16.12	16.46	15.96	16.16	999,866	+0.26(+1.61%)
Oct 10, 2012	15.90	16.12	15.50	15.90	765,479	-0.01(-0.06%)
Oct 09, 2012	16.11	16.27	15.82	15.91	1,292,541	-0.17(-1.06%)
Oct 08, 2012	15.84	16.18	15.44	16.09	794,958	+0.10(+0.65%)
Oct 05, 2012	15.79	16.40	15.68	15.98	2,305,220	+0.32(+2.06%)
Oct 04, 2012	15.16	15.70	14.91	15.66	1,379,467	+0.63(+4.17%)
Oct 03, 2012	14.87	15.20	14.72	15.03	957,280	+0.20(+1.35%)
Oct 02, 2012	14.73	15.04	14.71	14.83	1,275,356	+0.14(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.