Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.873	9.921	9.721	9.845	598,823	+0.06(+0.64%)
Oct 26, 2012	9.749	9.782	9.782	9.782	423,575	+0.01(+0.12%)
Oct 25, 2012	9.846	9.870	9.760	9.770	1,746,780	-0.00(-0.00%)
Oct 24, 2012	9.913	9.913	9.761	9.770	143,358	-0.04(-0.38%)
Oct 23, 2012	9.822	9.879	9.801	9.807	134,069	-0.04(-0.39%)
Oct 19, 2012	10.04	10.04	9.842	9.846	341,025	-0.23(-2.25%)
Oct 18, 2012	10.18	10.19	10.05	10.07	349,490	-0.13(-1.27%)
Oct 17, 2012	10.19	10.23	10.18	10.20	77,510	-0.07(-0.65%)
Oct 16, 2012	10.14	10.27	10.14	10.27	123,165	+0.18(+1.77%)
Oct 15, 2012	10.08	10.11	10.00	10.09	105,679	+0.07(+0.67%)
Oct 12, 2012	10.00	10.05	9.977	10.02	299,177	+0.03(+0.25%)
Oct 11, 2012	10.09	10.10	9.998	9.998	123,084	-0.02(-0.18%)
Oct 10, 2012	10.08	10.08	10.01	10.02	173,257	-0.09(-0.86%)
Oct 09, 2012	10.21	10.21	10.07	10.10	437,985	-0.16(-1.51%)
Oct 08, 2012	10.28	10.30	10.24	10.26	73,200	-0.08(-0.81%)
Oct 05, 2012	10.44	10.44	10.34	10.34	26,326	-0.06(-0.55%)
Oct 04, 2012	10.41	10.42	10.37	10.40	81,424	+0.02(+0.19%)
Oct 03, 2012	10.37	10.41	10.33	10.38	144,799	+0.03(+0.29%)
Oct 02, 2012	10.37	10.39	10.28	10.35	111,034	+0.04(+0.38%)
Oct 01, 2012	10.37	10.45	10.30	10.31	225,895	-0.01(-0.06%)
Sep 28, 2012	10.37	10.39	10.31	10.32	599,064	-0.09(-0.90%)
Sep 27, 2012	10.28	10.43	10.27	10.41	63,476	+0.17(+1.62%)
Sep 26, 2012	10.31	10.31	10.20	10.24	150,000	-0.10(-0.97%)
Sep 25, 2012	10.52	10.53	10.33	10.34	246,585	-0.13(-1.28%)
Sep 24, 2012	10.46	10.50	10.45	10.48	217,330	-0.08(-0.75%)
Sep 21, 2012	10.63	10.64	10.56	10.56	68,234	+0.01(+0.08%)
Sep 20, 2012	10.56	10.56	10.50	10.55	85,653	-0.05(-0.51%)
Sep 19, 2012	10.59	10.63	10.58	10.60	87,878	+0.00(+0.04%)
Sep 18, 2012	10.60	10.61	10.57	10.60	77,838	+0.01(+0.10%)
Sep 17, 2012	10.61	10.61	10.56	10.59	378,892	-0.03(-0.24%)
Sep 14, 2012	10.60	10.66	10.59	10.61	449,124	+0.10(+0.95%)
Sep 13, 2012	10.36	10.55	10.36	10.51	146,723	+0.15(+1.45%)
Sep 12, 2012	10.36	10.36	10.30	10.36	232,665	+0.08(+0.78%)
Sep 11, 2012	10.27	10.33	10.27	10.28	81,404	+0.06(+0.55%)
Sep 10, 2012	10.35	10.35	10.22	10.23	152,178	-0.13(-1.21%)
Sep 07, 2012	10.33	10.36	10.30	10.35	213,054	+0.02(+0.23%)
Sep 06, 2012	10.16	10.33	10.16	10.33	147,239	+0.22(+2.17%)
Sep 05, 2012	10.09	10.15	10.06	10.11	3,239,992	-0.01(-0.13%)
Sep 04, 2012	10.13	10.15	10.04	10.12	171,561	-0.01(-0.06%)
Aug 31, 2012	10.12	10.18	10.06	10.13	566,257	+0.07(+0.67%)
Aug 30, 2012	10.14	10.14	10.06	10.06	286,523	-0.13(-1.29%)
Aug 29, 2012	10.19	10.21	10.16	10.19	59,521	+0.00(+0.04%)
Aug 27, 2012	10.21	10.23	10.16	10.19	129,740	-0.02(-0.22%)
Aug 24, 2012	10.11	10.23	10.10	10.21	75,720	+0.05(+0.51%)
Aug 23, 2012	10.19	10.22	10.15	10.16	85,867	-0.08(-0.82%)
Aug 22, 2012	10.19	10.25	10.15	10.24	112,173	+0.01(+0.13%)
Aug 21, 2012	10.31	10.34	10.20	10.23	179,356	-0.06(-0.57%)
Aug 20, 2012	10.23	10.29	10.21	10.29	347,647	+0.04(+0.42%)
Aug 17, 2012	10.20	10.25	10.20	10.24	48,416	+0.03(+0.31%)
Aug 16, 2012	10.10	10.22	10.10	10.21	77,704	+0.16(+1.57%)
Aug 15, 2012	10.04	10.08	10.04	10.05	50,876	+0.02(+0.24%)
Aug 14, 2012	10.09	10.11	10.03	10.03	103,239	-0.03(-0.34%)
Aug 13, 2012	10.04	10.07	10.000	10.06	52,812	+0.00(+0.00%)
Aug 10, 2012	9.989	10.06	9.989	10.06	34,241	+0.02(+0.24%)
Aug 09, 2012	9.995	10.05	9.915	10.04	133,513	+0.06(+0.55%)
Aug 08, 2012	9.949	10.01	9.947	9.985	182,043	+0.01(+0.06%)
Aug 07, 2012	9.922	10.01	9.922	9.978	236,947	+0.07(+0.72%)
Aug 06, 2012	9.867	9.939	9.867	9.907	624,928	+0.09(+0.90%)
Aug 03, 2012	9.752	9.842	9.646	9.819	1,348,606	+0.19(+2.00%)
Aug 02, 2012	9.591	9.707	9.558	9.627	945,632	-0.08(-0.78%)
Aug 01, 2012	9.794	9.794	9.643	9.703	1,085,057	-0.03(-0.35%)
Jul 31, 2012	9.716	9.775	9.716	9.737	617,314	+0.07(+0.68%)
Jul 30, 2012	9.675	9.729	9.651	9.672	52,055	+0.01(+0.06%)
Jul 27, 2012	9.487	9.691	9.487	9.666	47,163	+0.22(+2.29%)
Jul 26, 2012	9.437	9.484	9.403	9.449	252,134	+0.16(+1.70%)
Jul 25, 2012	9.299	9.357	9.264	9.291	270,304	-0.06(-0.59%)
Jul 24, 2012	9.461	9.461	9.304	9.346	258,709	-0.09(-0.90%)
Jul 23, 2012	9.390	9.457	9.302	9.431	517,405	-0.13(-1.39%)
Jul 20, 2012	9.672	9.672	9.564	9.564	279,774	-0.13(-1.32%)
Jul 19, 2012	9.669	9.707	9.652	9.692	333,224	+0.14(+1.52%)
Jul 18, 2012	9.494	9.570	9.491	9.548	392,464	+0.16(+1.68%)
Jul 17, 2012	9.424	9.424	9.293	9.390	310,731	+0.01(+0.13%)
Jul 16, 2012	9.403	9.416	9.367	9.378	116,650	-0.04(-0.44%)
Jul 13, 2012	9.291	9.428	9.291	9.419	116,416	+0.15(+1.59%)
Jul 12, 2012	9.303	9.325	9.193	9.272	192,432	-0.13(-1.35%)
Jul 11, 2012	9.437	9.437	9.321	9.398	507,446	-0.02(-0.25%)
Jul 10, 2012	9.549	9.592	9.385	9.422	220,346	-0.10(-1.07%)
Jul 09, 2012	9.543	9.548	9.469	9.524	211,251	-0.05(-0.50%)
Jul 06, 2012	9.645	9.669	9.507	9.572	263,561	-0.19(-1.97%)
Jul 05, 2012	9.730	9.803	9.700	9.764	223,530	+0.01(+0.09%)
Jul 03, 2012	9.686	9.755	9.679	9.755	33,128	+0.08(+0.83%)
Jul 02, 2012	9.683	9.704	9.619	9.675	2,911,506	+0.01(+0.14%)
Jun 29, 2012	9.575	9.670	9.542	9.661	706,949	+0.29(+3.09%)
Jun 28, 2012	9.398	9.398	9.266	9.372	180,783	-0.07(-0.71%)
Jun 27, 2012	9.424	9.475	9.406	9.439	204,261	+0.06(+0.67%)
Jun 26, 2012	9.366	9.397	9.318	9.376	127,179	+0.03(+0.30%)
Jun 25, 2012	9.458	9.458	9.330	9.348	151,334	-0.23(-2.41%)
Jun 22, 2012	9.522	9.579	9.504	9.579	103,192	+0.09(+0.96%)
Jun 21, 2012	9.740	9.740	9.487	9.488	337,419	-0.27(-2.72%)
Jun 20, 2012	9.745	9.785	9.679	9.754	148,305	+0.04(+0.39%)
Jun 19, 2012	9.688	9.768	9.688	9.716	133,193	+0.10(+1.00%)
Jun 18, 2012	9.556	9.652	9.545	9.619	97,653	+0.06(+0.58%)
Jun 15, 2012	9.469	9.573	9.459	9.564	175,862	+0.12(+1.28%)
Jun 14, 2012	9.429	9.469	9.379	9.444	144,271	+0.03(+0.27%)
Jun 13, 2012	9.480	9.517	9.408	9.419	61,912	-0.07(-0.77%)
Jun 12, 2012	9.414	9.492	9.364	9.492	80,711	+0.11(+1.20%)
Jun 11, 2012	9.596	9.631	9.368	9.379	580,219	-0.11(-1.21%)
Jun 08, 2012	9.404	9.495	9.372	9.493	113,251	+0.02(+0.24%)
Jun 07, 2012	9.594	9.628	9.471	9.471	223,435	+0.00(+0.02%)
Jun 06, 2012	9.330	9.471	9.327	9.469	172,264	+0.23(+2.51%)
Jun 05, 2012	9.172	9.245	9.168	9.237	351,268	+0.07(+0.71%)
Jun 04, 2012	9.141	9.197	9.065	9.172	634,201	+0.04(+0.44%)
Jun 01, 2012	9.221	9.270	9.132	9.132	4,155,689	-0.27(-2.89%)
May 31, 2012	9.441	9.443	9.333	9.404	764,166	-0.02(-0.24%)
May 30, 2012	9.419	9.457	9.389	9.426	415,850	-0.10(-1.08%)
May 29, 2012	9.483	9.564	9.462	9.529	193,437	+0.14(+1.50%)
May 25, 2012	9.379	9.396	9.343	9.388	2,645,953	-0.00(-0.03%)
May 24, 2012	9.495	9.499	9.341	9.391	263,279	-0.09(-0.99%)
May 23, 2012	9.404	9.486	9.306	9.484	275,265	-0.01(-0.09%)
May 22, 2012	9.585	9.585	9.441	9.493	487,219	-0.02(-0.19%)
May 21, 2012	9.306	9.511	9.286	9.511	279,105	+0.25(+2.73%)
May 18, 2012	9.395	9.416	9.240	9.258	769,876	-0.12(-1.25%)
May 17, 2012	9.517	9.538	9.376	9.376	518,817	-0.15(-1.56%)
May 16, 2012	9.634	9.640	9.501	9.524	492,445	-0.11(-1.13%)
May 15, 2012	9.679	9.752	9.615	9.633	332,348	-0.05(-0.52%)
May 14, 2012	9.713	9.749	9.676	9.683	221,915	-0.11(-1.11%)
May 11, 2012	9.724	9.881	9.724	9.792	448,686	-0.01(-0.14%)
May 10, 2012	9.918	9.918	9.789	9.805	587,637	-0.07(-0.68%)
May 09, 2012	9.802	9.921	9.738	9.872	649,401	-0.02(-0.21%)
May 08, 2012	9.890	9.915	9.762	9.893	196,780	-0.06(-0.64%)
May 07, 2012	9.889	9.988	9.889	9.957	317,255	-0.00(-0.04%)
May 04, 2012	10.12	10.12	9.960	9.961	306,446	-0.22(-2.20%)
May 03, 2012	10.30	10.31	10.17	10.19	356,306	-0.11(-1.05%)
May 02, 2012	10.24	10.29	10.21	10.29	516,780	+0.00(+0.00%)
May 01, 2012	10.25	10.38	10.25	10.29	1,321,766	+0.02(+0.19%)
Apr 30, 2012	10.36	10.36	10.26	10.28	1,395,172	-0.09(-0.87%)
Apr 27, 2012	10.38	10.39	10.32	10.37	718,100	+0.01(+0.06%)
Apr 26, 2012	10.29	10.37	10.28	10.36	211,395	+0.09(+0.90%)
Apr 25, 2012	10.24	10.27	10.21	10.27	239,248	+0.28(+2.84%)
Apr 24, 2012	10.01	10.06	9.947	9.984	369,388	-0.03(-0.34%)
Apr 23, 2012	10.02	10.04	9.934	10.02	1,519,071	-0.11(-1.09%)
Apr 20, 2012	10.20	10.22	10.11	10.13	231,620	-0.04(-0.44%)
Apr 19, 2012	10.26	10.32	10.14	10.17	215,303	-0.11(-1.07%)
Apr 18, 2012	10.29	10.33	10.26	10.28	271,593	-0.07(-0.68%)
Apr 17, 2012	10.19	10.37	10.19	10.35	428,650	+0.20(+1.93%)
Apr 16, 2012	10.27	10.28	10.13	10.16	649,139	-0.09(-0.86%)
Apr 13, 2012	10.41	10.41	10.24	10.24	330,935	-0.17(-1.63%)
Apr 12, 2012	10.30	10.42	10.30	10.41	316,777	+0.12(+1.20%)
Apr 11, 2012	10.32	10.35	10.27	10.29	272,077	+0.05(+0.52%)
Apr 10, 2012	10.40	10.44	10.23	10.24	472,274	-0.17(-1.59%)
Apr 09, 2012	10.38	10.45	10.34	10.40	198,670	-0.08(-0.79%)
Apr 05, 2012	10.42	10.50	10.41	10.48	271,949	+0.05(+0.46%)
Apr 04, 2012	10.50	10.51	10.38	10.44	409,810	-0.18(-1.71%)
Apr 03, 2012	10.67	10.69	10.57	10.62	318,452	-0.02(-0.15%)
Apr 02, 2012	10.51	10.66	10.49	10.63	789,314	+0.11(+1.05%)
Mar 30, 2012	10.57	10.58	10.48	10.52	743,376	-0.01(-0.09%)
Mar 29, 2012	10.50	10.55	10.46	10.53	436,775	-0.02(-0.20%)
Mar 28, 2012	10.59	10.64	10.51	10.55	680,025	-0.04(-0.39%)
Mar 27, 2012	10.59	10.63	10.58	10.60	384,064	+0.04(+0.37%)
Mar 26, 2012	10.48	10.56	10.46	10.56	300,716	+0.14(+1.38%)
Mar 23, 2012	10.40	10.41	10.35	10.41	233,013	+0.02(+0.16%)
Mar 22, 2012	10.35	10.42	10.35	10.40	389,142	-0.02(-0.21%)
Mar 21, 2012	10.44	10.46	10.39	10.42	529,323	-0.01(-0.07%)
Mar 20, 2012	10.38	10.43	10.35	10.43	310,885	-0.02(-0.20%)
Mar 19, 2012	10.41	10.47	10.38	10.45	259,923	+0.08(+0.75%)
Mar 16, 2012	10.39	10.40	10.35	10.37	185,763	+0.01(+0.11%)
Mar 15, 2012	10.34	10.39	10.31	10.36	352,008	+0.06(+0.59%)
Mar 14, 2012	10.30	10.35	10.25	10.30	410,039	+0.05(+0.45%)
Mar 13, 2012	10.12	10.25	10.12	10.25	817,247	+0.17(+1.70%)
Mar 12, 2012	10.07	10.08	10.03	10.08	176,421	+0.00(+0.00%)
Mar 09, 2012	10.07	10.10	10.06	10.08	77,052	+0.05(+0.52%)
Mar 08, 2012	9.994	10.05	9.966	10.03	153,263	+0.12(+1.26%)
Mar 07, 2012	9.877	9.921	9.866	9.904	190,108	+0.08(+0.79%)
Mar 06, 2012	9.834	9.851	9.776	9.826	873,563	-0.13(-1.28%)
Mar 05, 2012	10.01	10.04	9.920	9.954	310,119	-0.10(-0.99%)
Mar 02, 2012	10.07	10.09	10.03	10.05	253,022	-0.04(-0.35%)
Mar 01, 2012	10.09	10.11	10.05	10.09	3,589,184	+0.03(+0.34%)
Feb 29, 2012	10.13	10.15	10.04	10.06	523,176	-0.03(-0.27%)
Feb 28, 2012	10.01	10.09	10.00	10.08	339,565	+0.09(+0.86%)
Feb 27, 2012	9.921	10.02	9.883	9.996	227,000	-0.00(-0.01%)
Feb 24, 2012	9.996	10.01	9.967	9.997	145,051	+0.08(+0.84%)
Feb 23, 2012	9.875	9.932	9.822	9.914	765,518	+0.03(+0.28%)
Feb 22, 2012	9.900	9.935	9.883	9.886	131,444	-0.04(-0.37%)
Feb 21, 2012	9.927	9.961	9.880	9.923	559,126	+0.03(+0.33%)
Feb 17, 2012	9.902	9.911	9.865	9.890	508,924	+0.01(+0.12%)
Feb 16, 2012	9.719	9.883	9.713	9.878	232,757	+0.16(+1.64%)
Feb 15, 2012	9.807	9.877	9.718	9.719	946,190	-0.01(-0.11%)
Feb 14, 2012	9.715	9.734	9.655	9.730	167,993	+0.01(+0.15%)
Feb 13, 2012	9.750	9.752	9.675	9.715	248,657	+0.07(+0.76%)
Feb 10, 2012	9.622	9.673	9.618	9.642	607,970	-0.10(-1.02%)
Feb 09, 2012	9.685	9.752	9.673	9.741	268,848	+0.08(+0.80%)
Feb 08, 2012	9.640	9.670	9.600	9.664	292,853	+0.07(+0.73%)
Feb 07, 2012	9.573	9.631	9.523	9.594	6,734,114	+0.04(+0.40%)
Feb 06, 2012	9.530	9.559	9.498	9.556	136,025	-0.02(-0.20%)
Feb 03, 2012	9.538	9.591	9.520	9.575	297,124	+0.12(+1.23%)
Feb 02, 2012	9.468	9.488	9.443	9.459	2,838,059	+0.03(+0.30%)
Feb 01, 2012	9.410	9.466	9.383	9.431	713,143	+0.09(+0.95%)
Jan 31, 2012	9.368	9.395	9.292	9.341	397,441	+0.00(+0.05%)
Jan 30, 2012	9.254	9.341	9.233	9.337	219,662	+0.01(+0.14%)
Jan 27, 2012	9.289	9.334	9.288	9.324	216,648	+0.01(+0.13%)
Jan 26, 2012	9.408	9.408	9.283	9.312	458,802	-0.04(-0.45%)
Jan 25, 2012	9.325	9.363	9.261	9.353	168,619	+0.09(+1.01%)
Jan 24, 2012	9.223	9.267	9.208	9.260	189,751	+0.00(+0.03%)
Jan 23, 2012	9.245	9.301	9.215	9.257	146,262	+0.04(+0.42%)
Jan 20, 2012	9.178	9.229	9.178	9.218	163,635	+0.03(+0.31%)
Jan 19, 2012	9.181	9.211	9.163	9.190	735,292	+0.08(+0.93%)
Jan 18, 2012	9.002	9.126	9.002	9.105	582,842	+0.14(+1.53%)
Jan 17, 2012	8.967	9.023	8.947	8.968	513,659	+0.06(+0.67%)
Jan 13, 2012	8.903	8.924	8.867	8.909	267,180	-0.04(-0.45%)
Jan 12, 2012	8.937	8.964	8.912	8.949	71,906	+0.03(+0.32%)
Jan 11, 2012	8.885	8.936	8.876	8.921	168,403	+0.01(+0.08%)
Jan 10, 2012	8.962	8.982	8.903	8.913	443,662	+0.03(+0.33%)
Jan 09, 2012	8.904	8.904	8.848	8.884	302,882	-0.01(-0.10%)
Jan 06, 2012	8.884	8.912	8.851	8.892	448,848	-0.02(-0.22%)
Jan 05, 2012	8.855	8.924	8.833	8.912	137,780	+0.01(+0.15%)
Jan 04, 2012	8.846	8.906	8.820	8.898	97,196	+0.17(+1.94%)
Dec 30, 2011	8.753	8.769	8.729	8.729	327,653	-0.02(-0.25%)
Dec 29, 2011	8.683	8.753	8.680	8.751	589,547	+0.08(+0.98%)
Dec 28, 2011	8.739	8.747	8.653	8.666	684,248	-0.08(-0.90%)
Dec 27, 2011	8.726	8.790	8.719	8.745	198,253	+0.00(+0.05%)
Dec 23, 2011	8.701	8.742	8.669	8.741	267,806	+0.16(+1.85%)
Dec 21, 2011	8.658	8.672	8.498	8.582	397,710	-0.13(-1.47%)
Dec 20, 2011	8.583	8.719	8.583	8.710	190,384	+0.26(+3.13%)
Dec 19, 2011	8.555	8.573	8.427	8.445	601,244	-0.11(-1.24%)
Dec 16, 2011	8.572	8.657	8.540	8.551	220,431	+0.01(+0.07%)
Dec 15, 2011	8.652	8.665	8.538	8.545	297,944	-0.03(-0.36%)
Dec 14, 2011	8.692	8.714	8.562	8.576	771,847	-0.16(-1.78%)
Dec 13, 2011	8.847	8.893	8.699	8.732	1,081,008	-0.08(-0.89%)
Dec 12, 2011	8.860	8.863	8.746	8.810	264,194	-0.14(-1.54%)
Dec 09, 2011	8.843	8.970	8.824	8.948	116,412	+0.14(+1.58%)
Dec 08, 2011	8.900	8.946	8.785	8.809	267,258	-0.17(-1.84%)
Dec 07, 2011	8.906	9.001	8.858	8.974	132,567	+0.03(+0.33%)
Dec 06, 2011	8.936	8.990	8.921	8.945	185,124	-0.03(-0.36%)
Dec 05, 2011	8.987	9.039	8.928	8.977	202,564	+0.09(+1.01%)
Dec 02, 2011	8.942	8.986	8.882	8.887	91,659	-0.03(-0.30%)
Dec 01, 2011	8.880	8.940	8.862	8.914	630,397	+0.02(+0.25%)
Nov 30, 2011	8.741	8.903	8.727	8.891	1,018,445	+0.37(+4.32%)
Nov 29, 2011	8.593	8.612	8.511	8.523	247,240	-0.01(-0.12%)
Nov 28, 2011	8.500	8.552	8.486	8.534	152,835	+0.27(+3.33%)
Nov 25, 2011	8.276	8.368	8.251	8.259	801,106	-0.05(-0.55%)
Nov 23, 2011	8.446	8.446	8.303	8.304	741,005	-0.21(-2.41%)
Nov 22, 2011	8.508	8.550	8.432	8.510	411,272	-0.01(-0.10%)
Nov 21, 2011	8.585	8.585	8.448	8.519	212,861	-0.17(-2.01%)
Nov 18, 2011	8.798	8.807	8.693	8.693	185,530	-0.06(-0.73%)
Nov 17, 2011	8.912	8.912	8.701	8.757	310,940	-0.15(-1.71%)
Nov 16, 2011	8.970	9.054	8.908	8.909	166,493	-0.14(-1.54%)
Nov 15, 2011	8.931	9.088	8.931	9.048	187,458	+0.10(+1.11%)
Nov 14, 2011	8.996	9.023	8.933	8.949	69,415	-0.06(-0.69%)
Nov 11, 2011	8.936	9.050	8.924	9.011	168,252	+0.18(+2.09%)
Nov 10, 2011	8.903	8.903	8.746	8.826	1,003,954	+0.01(+0.10%)
Nov 09, 2011	8.980	8.980	8.810	8.817	286,883	-0.34(-3.71%)
Nov 08, 2011	9.092	9.163	9.025	9.157	123,914	+0.10(+1.06%)
Nov 07, 2011	8.998	9.079	8.938	9.061	72,534	+0.04(+0.44%)
Nov 04, 2011	9.015	9.054	8.944	9.021	178,264	-0.03(-0.31%)
Nov 03, 2011	8.939	9.067	8.854	9.050	209,796	+0.19(+2.11%)
Nov 02, 2011	8.866	8.891	8.791	8.863	176,634	+0.11(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.