Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.49	24.62	24.39	24.62	517,965	+0.19(+0.78%)
Oct 26, 2012	24.47	24.43	24.43	24.43	379,376	-0.05(-0.20%)
Oct 25, 2012	24.60	24.65	24.30	24.48	395,360	+0.03(+0.14%)
Oct 24, 2012	24.62	24.64	24.41	24.44	296,403	-0.06(-0.25%)
Oct 23, 2012	24.40	24.56	24.19	24.50	503,698	-0.18(-0.71%)
Oct 19, 2012	24.96	24.97	24.62	24.68	298,853	-0.37(-1.49%)
Oct 18, 2012	25.05	25.11	24.94	25.05	364,758	-0.04(-0.15%)
Oct 17, 2012	24.98	25.14	24.90	25.09	185,170	+0.12(+0.50%)
Oct 16, 2012	24.77	24.97	24.72	24.97	192,205	+0.30(+1.21%)
Oct 15, 2012	24.55	24.67	24.42	24.67	530,947	+0.17(+0.70%)
Oct 12, 2012	24.64	24.69	24.45	24.50	439,654	-0.13(-0.51%)
Oct 11, 2012	24.67	24.79	24.60	24.62	303,074	+0.10(+0.42%)
Oct 10, 2012	24.65	24.65	24.47	24.52	261,580	-0.11(-0.43%)
Oct 09, 2012	24.87	24.90	24.61	24.63	640,125	-0.27(-1.08%)
Oct 08, 2012	24.88	24.99	24.85	24.90	1,000,749	-0.10(-0.41%)
Oct 05, 2012	25.15	25.23	24.95	25.00	308,459	-0.03(-0.12%)
Oct 04, 2012	24.93	25.03	24.82	25.03	261,239	+0.16(+0.65%)
Oct 03, 2012	24.90	24.94	24.77	24.87	304,332	-0.00(-0.00%)
Oct 02, 2012	24.86	24.91	24.75	24.87	352,249	+0.10(+0.39%)
Oct 01, 2012	24.99	25.02	24.61	24.77	467,239	-0.14(-0.54%)
Sep 28, 2012	24.88	24.99	24.76	24.91	316,563	-0.07(-0.29%)
Sep 27, 2012	24.76	25.01	24.71	24.98	302,701	+0.31(+1.25%)
Sep 26, 2012	24.83	24.88	24.55	24.67	320,766	-0.17(-0.70%)
Sep 25, 2012	25.31	25.31	24.84	24.84	249,089	-0.33(-1.32%)
Sep 24, 2012	25.13	25.25	24.90	25.18	496,122	-0.06(-0.23%)
Sep 21, 2012	25.41	25.46	25.22	25.23	656,247	+0.00(+0.01%)
Sep 20, 2012	25.29	25.29	25.15	25.23	491,933	-0.19(-0.73%)
Sep 19, 2012	25.42	25.47	25.31	25.42	338,074	+0.05(+0.21%)
Sep 18, 2012	25.46	25.47	25.31	25.37	319,713	-0.15(-0.59%)
Sep 17, 2012	25.65	25.67	25.48	25.52	1,604,335	-0.21(-0.80%)
Sep 14, 2012	25.57	25.84	25.55	25.72	993,881	+0.25(+0.97%)
Sep 13, 2012	25.32	25.58	25.17	25.48	460,518	+0.20(+0.78%)
Sep 12, 2012	25.28	25.33	25.17	25.28	570,791	+0.06(+0.24%)
Sep 11, 2012	25.24	25.29	25.18	25.22	494,983	-0.01(-0.03%)
Sep 10, 2012	25.32	25.35	25.21	25.23	884,198	-0.11(-0.43%)
Sep 07, 2012	25.25	25.38	25.20	25.34	841,049	+0.14(+0.56%)
Sep 06, 2012	24.87	25.26	24.87	25.19	484,383	+0.46(+1.85%)
Sep 05, 2012	24.80	24.82	24.66	24.74	410,134	-0.06(-0.22%)
Sep 04, 2012	24.59	24.84	24.36	24.79	530,601	+0.28(+1.15%)
Aug 31, 2012	24.54	24.57	24.25	24.51	229,401	+0.15(+0.62%)
Aug 30, 2012	24.45	24.50	24.26	24.36	694,496	-0.23(-0.92%)
Aug 29, 2012	24.60	24.64	24.49	24.59	277,370	+0.15(+0.63%)
Aug 27, 2012	24.54	24.55	24.41	24.43	958,456	-0.01(-0.04%)
Aug 24, 2012	24.33	24.51	24.30	24.44	304,501	+0.05(+0.22%)
Aug 23, 2012	24.47	24.48	24.32	24.39	408,535	-0.12(-0.50%)
Aug 22, 2012	24.46	24.57	24.39	24.51	443,865	-0.03(-0.11%)
Aug 21, 2012	24.55	24.69	24.45	24.54	262,509	+0.08(+0.33%)
Aug 20, 2012	24.53	24.56	24.38	24.46	248,068	-0.12(-0.49%)
Aug 17, 2012	24.49	24.59	24.45	24.58	295,082	+0.12(+0.49%)
Aug 16, 2012	24.26	24.50	24.21	24.46	328,898	+0.24(+0.97%)
Aug 15, 2012	24.05	24.23	23.98	24.22	325,619	+0.17(+0.72%)
Aug 14, 2012	24.20	24.21	23.99	24.05	222,189	-0.04(-0.17%)
Aug 13, 2012	24.10	24.14	23.89	24.09	615,873	-0.03(-0.13%)
Aug 10, 2012	23.98	24.13	23.95	24.12	216,887	+0.04(+0.16%)
Aug 09, 2012	24.02	24.15	24.02	24.08	384,053	+0.02(+0.10%)
Aug 08, 2012	24.00	24.13	23.95	24.06	361,183	-0.00(-0.01%)
Aug 07, 2012	23.95	24.18	23.94	24.06	412,179	+0.26(+1.11%)
Aug 06, 2012	23.73	23.88	23.70	23.80	406,499	+0.12(+0.52%)
Aug 03, 2012	23.47	23.76	23.47	23.68	356,768	+0.45(+1.93%)
Aug 02, 2012	23.21	23.37	23.04	23.23	850,724	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.