Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.24	26.54	26.10	26.33	35,757	+0.05(+0.19%)
Oct 26, 2012		26.28	26.28	26.28	0	-0.06(-0.23%)
Oct 25, 2012	26.51	26.51	26.15	26.34	52,683	-0.06(-0.23%)
Oct 24, 2012	26.34	26.63	26.34	26.40	16,618	+0.40(+1.54%)
Oct 23, 2012	26.41	26.41	25.91	26.00	45,444	-0.23(-0.88%)
Oct 19, 2012	26.82	26.82	26.14	26.23	31,204	-0.57(-2.13%)
Oct 18, 2012	26.67	26.95	26.67	26.80	43,193	-0.06(-0.22%)
Oct 17, 2012	26.74	26.98	26.73	26.86	78,178	+0.26(+0.98%)
Oct 16, 2012	26.60	26.60	26.35	26.60	18,169	+0.11(+0.42%)
Oct 15, 2012	26.49	26.50	26.23	26.49	30,565	+0.34(+1.30%)
Oct 12, 2012	26.43	26.43	26.08	26.15	15,749	-0.05(-0.19%)
Oct 11, 2012	26.25	26.48	26.20	26.20	66,177	+0.18(+0.69%)
Oct 10, 2012	26.35	26.35	26.00	26.02	32,045	+0.04(+0.15%)
Oct 09, 2012	26.32	26.32	25.90	25.98	18,613	+0.01(+0.04%)
Oct 08, 2012	26.10	26.10	25.85	25.97	10,400	+0.02(+0.08%)
Oct 06, 2012	26.16	26.32	25.88	25.95	26,306	+0.00(+0.00%)
Oct 05, 2012	26.16	26.32	25.88	25.95	26,306	-0.07(-0.27%)
Oct 04, 2012	26.02	26.14	25.73	26.02	13,190	+0.32(+1.25%)
Oct 03, 2012	25.46	25.75	25.46	25.70	24,146	+0.09(+0.35%)
Oct 02, 2012	25.93	25.93	25.54	25.61	27,741	-0.19(-0.74%)
Oct 01, 2012	25.87	26.12	25.63	25.80	61,009	+0.11(+0.41%)
Sep 28, 2012	25.72	25.80	25.57	25.69	29,303	-0.16(-0.61%)
Sep 27, 2012	25.86	26.03	25.57	25.85	55,895	+0.58(+2.30%)
Sep 26, 2012	25.34	25.34	25.15	25.27	41,523	-0.08(-0.32%)
Sep 25, 2012	25.80	25.80	25.35	25.35	43,906	-0.27(-1.05%)
Sep 24, 2012	25.84	25.84	25.37	25.62	58,574	-0.21(-0.81%)
Sep 21, 2012	25.96	26.24	25.80	25.83	61,844	+0.05(+0.19%)
Sep 20, 2012	25.55	25.81	25.55	25.78	43,339	+0.19(+0.74%)
Sep 19, 2012	25.52	25.70	25.52	25.59	37,264	+0.21(+0.83%)
Sep 18, 2012	25.30	25.55	25.30	25.38	51,765	+0.03(+0.12%)
Sep 17, 2012	25.50	25.79	25.30	25.35	32,517	-0.33(-1.29%)
Sep 14, 2012	25.46	25.90	25.46	25.68	45,705	-0.09(-0.35%)
Sep 13, 2012	25.07	25.80	25.07	25.77	58,368	+0.60(+2.38%)
Sep 12, 2012	25.19	25.40	25.16	25.17	13,485	+0.02(+0.09%)
Sep 11, 2012	24.95	25.35	24.95	25.15	23,337	+0.36(+1.45%)
Sep 10, 2012	24.87	25.17	24.78	24.79	64,832	-0.37(-1.47%)
Sep 07, 2012	25.19	25.19	24.90	25.16	20,272	+0.06(+0.24%)
Sep 06, 2012	24.92	25.15	24.92	25.10	45,639	+0.44(+1.78%)
Sep 05, 2012	24.60	24.74	24.42	24.66	48,128	-0.13(-0.52%)
Sep 04, 2012	24.79	25.09	24.65	24.79	43,649	-0.95(-3.69%)
Aug 31, 2012	25.51	25.85	25.47	25.74	47,271	+0.22(+0.86%)
Aug 30, 2012	25.60	25.85	25.50	25.52	50,160	-0.16(-0.62%)
Aug 29, 2012	25.81	26.10	25.60	25.68	121,275	+0.04(+0.16%)
Aug 27, 2012	25.79	25.79	25.55	25.64	41,816	-0.17(-0.66%)
Aug 24, 2012	25.60	25.94	25.60	25.81	25,819	-0.04(-0.15%)
Aug 23, 2012	26.01	26.30	25.85	25.85	55,679	-0.35(-1.34%)
Aug 22, 2012	25.87	26.25	25.87	26.20	107,800	+0.15(+0.58%)
Aug 21, 2012	26.06	26.35	26.05	26.05	73,415	+0.28(+1.09%)
Aug 20, 2012	25.72	25.95	25.72	25.77	57,778	+0.12(+0.47%)
Aug 17, 2012	25.54	25.76	25.54	25.65	28,595	+0.45(+1.79%)
Aug 16, 2012	24.94	25.24	24.94	25.20	30,375	+0.51(+2.07%)
Aug 15, 2012	24.78	24.90	24.66	24.69	42,345	-0.17(-0.68%)
Aug 14, 2012	24.83	24.97	24.83	24.86	37,040	-0.16(-0.64%)
Aug 13, 2012	25.21	25.21	24.95	25.02	21,579	-0.28(-1.11%)
Aug 11, 2012	24.96	25.35	24.96	25.30	23,360	+0.00(+0.00%)
Aug 10, 2012	24.96	25.35	24.96	25.30	23,360	+0.06(+0.24%)
Aug 09, 2012	25.32	25.32	25.02	25.24	22,033	+0.10(+0.40%)
Aug 08, 2012	24.85	25.20	24.85	25.14	32,086	+0.20(+0.80%)
Aug 07, 2012	24.91	25.08	24.91	24.94	43,192	-0.05(-0.20%)
Aug 06, 2012	24.99	24.99	24.85	24.99	27,094	+0.00(+0.00%)
Aug 03, 2012	25.00	25.00	24.57	24.99	20,399	+0.57(+2.33%)
Aug 02, 2012	24.55	24.68	24.35	24.42	37,478	-0.19(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.