Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	332.52	334.24	330.76	330.76	104,028,400	-1.59(-0.48%)
Oct 30, 2012	328.51	332.35	328.51	332.35	53,503,200	+3.96(+1.21%)
Oct 29, 2012	328.54	329.25	326.94	328.39	51,212,200	-1.06(-0.32%)
Oct 27, 2012	327.44	330.37	326.32	329.45	0	+0.00(+0.00%)
Oct 26, 2012	327.44	330.37	326.32	329.45	86,331,000	+0.20(+0.06%)
Oct 25, 2012	329.62	331.61	328.73	329.25	85,726,000	+0.76(+0.23%)
Oct 24, 2012	327.55	329.27	325.34	328.49	81,286,000	+1.74(+0.53%)
Oct 23, 2012	334.32	334.67	326.25	326.75	111,215,200	-7.71(-2.31%)
Oct 22, 2012	334.09	336.54	333.66	334.46	84,763,600	+0.29(+0.09%)
Oct 20, 2012	334.91	335.81	333.87	334.17	0	+0.00(+0.00%)
Oct 19, 2012	334.91	335.81	333.87	334.17	105,372,800	-1.15(-0.34%)
Oct 18, 2012	334.84	335.65	333.16	335.32	100,138,200	-0.37(-0.11%)
Oct 17, 2012	333.40	335.84	333.04	335.69	105,558,200	+1.98(+0.59%)
Oct 16, 2012	331.52	334.07	330.69	333.71	88,500,400	+4.26(+1.29%)
Oct 15, 2012	327.60	331.23	327.60	329.45	64,854,600	+1.50(+0.46%)
Oct 14, 2012	328.79	330.30	327.94	327.95	0	+0.00(+0.00%)
Oct 13, 2012	328.79	330.30	327.94	327.95	0	+0.00(+0.00%)
Oct 12, 2012	328.79	330.30	327.94	327.95	69,539,200	-1.60(-0.49%)
Oct 11, 2012	325.48	330.44	325.35	329.55	75,538,200	+2.75(+0.84%)
Oct 10, 2012	326.43	328.12	326.09	326.80	62,011,200	-0.91(-0.28%)
Oct 09, 2012	330.47	330.60	327.27	327.71	62,645,400	-1.86(-0.56%)
Oct 08, 2012	330.39	330.70	329.42	329.57	65,237,000	-2.96(-0.89%)
Oct 06, 2012	328.59	332.90	328.40	332.53	0	+0.00(+0.00%)
Oct 05, 2012	328.59	332.90	328.40	332.53	86,590,600	+4.87(+1.49%)
Oct 04, 2012	329.05	330.11	326.60	327.66	85,302,600	-0.32(-0.10%)
Oct 03, 2012	326.27	328.54	325.72	327.98	66,678,400	+0.74(+0.23%)
Oct 02, 2012	325.55	329.21	324.89	327.24	78,948,200	-0.28(-0.09%)
Oct 01, 2012	322.19	327.90	321.83	327.52	85,113,800	+4.34(+1.34%)
Sep 30, 2012	330.51	330.64	323.18	323.18	0	+0.00(+0.00%)
Sep 29, 2012	330.51	330.64	323.18	323.18	0	+0.00(+0.00%)
Sep 28, 2012	330.51	330.64	323.18	323.18	105,058,200	-5.94(-1.80%)
Sep 27, 2012	329.31	329.83	328.08	329.12	77,959,200	+1.07(+0.33%)
Sep 26, 2012	331.56	331.71	327.89	328.05	98,427,400	-6.45(-1.93%)
Sep 25, 2012	331.86	335.06	331.62	334.50	74,484,000	+2.66(+0.80%)
Sep 24, 2012	332.28	333.15	330.91	331.84	78,062,800	-2.31(-0.69%)
Sep 23, 2012	335.37	335.73	333.65	334.15	0	+0.00(+0.00%)
Sep 22, 2012	335.37	335.73	333.65	334.15	0	+0.00(+0.00%)
Sep 21, 2012	335.37	335.73	333.65	334.15	136,178,000	-0.09(-0.03%)
Sep 20, 2012	333.41	334.62	332.52	334.24	91,627,200	-1.47(-0.44%)
Sep 19, 2012	336.72	337.31	334.52	335.71	89,900,400	+0.24(+0.07%)
Sep 18, 2012	335.09	336.93	334.56	335.47	94,232,200	-1.68(-0.50%)
Sep 17, 2012	336.69	338.06	336.52	337.15	81,312,200	-1.13(-0.33%)
Sep 16, 2012	340.07	340.07	336.93	338.28	0	+0.00(+0.00%)
Sep 15, 2012	340.07	340.07	336.93	338.28	0	+0.00(+0.00%)
Sep 14, 2012	340.07	340.07	336.93	338.28	142,561,792	+3.68(+1.10%)
Sep 13, 2012	335.64	335.96	333.30	334.60	76,774,200	-1.50(-0.45%)
Sep 12, 2012	336.88	339.36	334.92	336.10	114,589,600	-0.01(-0.00%)
Sep 11, 2012	334.26	336.11	332.88	336.11	100,785,600	+0.61(+0.18%)
Sep 10, 2012	336.33	337.49	335.30	335.50	87,062,400	-2.07(-0.61%)
Sep 08, 2012	337.50	340.22	337.08	337.57	0	+0.00(+0.00%)
Sep 07, 2012	337.50	340.22	337.08	337.57	147,102,000	+1.14(+0.34%)
Sep 06, 2012	329.56	336.43	329.00	336.43	118,307,600	+7.60(+2.31%)
Sep 05, 2012	328.17	330.27	327.21	328.83	101,267,200	+0.17(+0.05%)
Sep 04, 2012	332.53	332.58	328.35	328.66	65,902,000	-3.23(-0.97%)
Sep 03, 2012	328.57	332.03	328.03	331.89	52,787,600	+2.61(+0.79%)
Sep 02, 2012	327.58	331.29	326.98	329.28	0	+0.00(+0.00%)
Sep 01, 2012	327.58	331.29	326.98	329.28	0	+0.00(+0.00%)
Aug 31, 2012	327.58	331.29	326.98	329.28	100,207,800	+1.74(+0.53%)
Aug 30, 2012	329.17	329.90	326.86	327.54	94,639,800	-2.61(-0.79%)
Aug 29, 2012	329.39	330.67	328.01	330.15	62,045,400	+0.92(+0.28%)
Aug 28, 2012	330.55	330.74	328.48	329.23	64,151,800	-3.12(-0.94%)
Aug 27, 2012	329.33	332.85	328.71	332.35	46,647,800	+2.71(+0.82%)
Aug 26, 2012	329.47	330.25	327.21	329.64	0	+0.00(+0.00%)
Aug 25, 2012	329.47	330.25	327.21	329.64	0	+0.00(+0.00%)
Aug 24, 2012	329.47	330.25	327.21	329.64	85,640,800	-0.42(-0.13%)
Aug 23, 2012	333.55	333.90	329.06	330.06	85,256,200	-2.02(-0.61%)
Aug 22, 2012	333.00	333.88	331.84	332.08	77,845,200	-3.84(-1.14%)
Aug 21, 2012	334.35	336.69	334.35	335.92	78,408,800	+2.07(+0.62%)
Aug 20, 2012	335.48	336.46	333.17	333.85	77,264,200	-1.92(-0.57%)
Aug 19, 2012	334.71	336.61	334.07	335.77	0	+0.00(+0.00%)
Aug 18, 2012	334.71	336.61	334.07	335.77	0	+0.00(+0.00%)
Aug 17, 2012	334.71	336.61	334.07	335.77	96,914,200	+2.02(+0.61%)
Aug 16, 2012	333.59	333.75	331.89	333.75	72,304,600	+0.57(+0.17%)
Aug 15, 2012	331.66	334.14	331.06	333.18	60,749,400	+0.29(+0.09%)
Aug 14, 2012	332.39	334.28	332.17	332.89	72,877,800	+1.51(+0.46%)
Aug 13, 2012	333.01	333.78	330.10	331.38	76,532,800	-2.12(-0.64%)
Aug 12, 2012	332.94	334.45	332.08	333.50	0	+0.00(+0.00%)
Aug 11, 2012	332.94	334.45	332.08	333.50	0	+0.00(+0.00%)
Aug 10, 2012	332.94	334.45	332.08	333.50	80,400,200	-1.16(-0.35%)
Aug 09, 2012	333.64	334.93	332.16	334.66	112,698,600	+2.62(+0.79%)
Aug 08, 2012	331.58	332.58	330.26	332.04	100,624,800	-2.28(-0.68%)
Aug 07, 2012	329.92	334.32	329.44	334.32	111,491,200	+3.92(+1.19%)
Aug 06, 2012	330.13	332.22	328.15	330.40	103,102,400	-0.03(-0.01%)
Aug 05, 2012	322.48	330.48	322.33	330.43	0	+0.00(+0.00%)
Aug 04, 2012	322.48	330.48	322.33	330.43	0	+0.00(+0.00%)
Aug 03, 2012	322.48	330.48	322.33	330.43	119,594,200	+8.27(+2.57%)
Aug 02, 2012	327.72	331.42	321.77	322.16	165,718,000	-5.55(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.