General Electric (NY: GE )

86.88 +1.62 (+1.90%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 136.90 137.28 135.03 135.61 6,084,453 -0.32(-0.24%)
Oct 26, 2012 136.44 135.93 135.93 135.93 6,651,108 -0.97(-0.71%)
Oct 25, 2012 138.44 138.89 135.41 136.90 7,107,988 +0.00(+0.00%)
Oct 24, 2012 137.99 138.18 136.77 136.90 6,568,491 -0.13(-0.09%)
Oct 23, 2012 137.48 137.80 136.51 137.03 8,742,899 -4.83(-3.40%)
Oct 19, 2012 144.94 145.07 140.82 141.85 16,754,130 -5.02(-3.42%)
Oct 18, 2012 146.88 148.62 146.88 146.88 6,683,818 -0.64(-0.44%)
Oct 17, 2012 146.62 147.59 146.30 147.52 4,390,470 +1.74(+1.19%)
Oct 16, 2012 146.75 147.33 145.33 145.78 5,539,157 +0.00(+0.00%)
Oct 15, 2012 145.14 146.17 144.82 145.78 4,593,615 +1.03(+0.71%)
Oct 12, 2012 145.40 146.23 144.30 144.75 5,118,346 -0.19(-0.13%)
Oct 11, 2012 145.46 146.23 144.75 144.94 3,745,106 +0.51(+0.36%)
Oct 10, 2012 145.59 146.43 144.30 144.43 5,085,000 -1.22(-0.84%)
Oct 09, 2012 147.71 147.91 145.53 145.65 6,083,972 -1.93(-1.31%)
Oct 08, 2012 147.26 148.04 147.13 147.59 3,758,311 -1.29(-0.87%)
Oct 05, 2012 148.36 149.26 148.10 148.87 5,949,894 +1.09(+0.74%)
Oct 04, 2012 147.78 148.42 146.62 147.78 6,265,551 +0.26(+0.17%)
Oct 03, 2012 147.20 147.97 146.30 147.52 5,106,296 +0.77(+0.53%)
Oct 02, 2012 147.65 148.04 146.23 146.75 6,909,731 -0.13(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.