Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	67.42	68.24	67.31	67.54	5,793,020	+0.12(+0.18%)
Oct 30, 2013	68.16	68.24	66.89	67.42	5,905,672	-0.44(-0.65%)
Oct 29, 2013	68.06	68.33	67.72	67.87	4,519,067	-0.08(-0.12%)
Oct 28, 2013	68.29	68.42	67.87	67.95	4,524,950	-0.26(-0.38%)
Oct 25, 2013	68.26	68.80	67.92	68.20	6,718,037	+0.21(+0.30%)
Oct 24, 2013	67.14	68.13	66.98	67.99	6,128,165	+0.92(+1.37%)
Oct 23, 2013	67.76	68.14	66.98	67.08	5,955,471	-0.87(-1.28%)
Oct 22, 2013	66.90	68.07	66.71	67.95	7,954,176	+1.37(+2.06%)
Oct 21, 2013	66.24	66.60	66.13	66.58	4,920,058	+0.45(+0.68%)
Oct 18, 2013	65.48	66.24	64.98	66.12	7,704,900	+0.72(+1.10%)
Oct 17, 2013	65.18	65.57	64.97	65.40	7,060,004	+0.07(+0.11%)
Oct 16, 2013	65.62	65.84	65.12	65.34	7,828,913	-0.09(-0.14%)
Oct 15, 2013	65.71	65.92	64.92	65.42	6,034,094	-0.38(-0.58%)
Oct 14, 2013	64.87	65.96	64.77	65.81	6,561,832	+0.61(+0.94%)
Oct 11, 2013	64.66	65.57	64.50	65.20	6,839,537	+0.62(+0.96%)
Oct 10, 2013	63.49	64.67	63.31	64.58	7,795,755	+1.96(+3.13%)
Oct 09, 2013	63.04	63.20	62.14	62.62	8,824,607	-0.40(-0.64%)
Oct 08, 2013	63.53	63.78	62.99	63.02	8,770,288	-0.58(-0.91%)
Oct 07, 2013	63.82	64.31	63.58	63.60	5,929,648	-0.70(-1.09%)
Oct 04, 2013	63.04	64.43	62.99	64.30	6,647,746	+1.26(+2.00%)
Oct 03, 2013	63.73	63.94	62.85	63.04	7,376,844	-0.85(-1.33%)
Oct 02, 2013	63.47	64.35	63.42	63.89	7,308,051	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.