Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.9881	0.9881	0.8819	0.8819	0	+0.00(+0.00%)
Oct 30, 2013	0.8819	0.8925	0.8766	0.8819	0	+0.00(+0.00%)
Oct 29, 2013	0.8601	0.8819	0.8511	0.8819	0	+0.07(+9.21%)
Oct 28, 2013	0.8766	0.8766	0.8075	0.8075	0	-0.06(-7.18%)
Oct 25, 2013	0.9297	0.9297	0.8660	0.8699	0	-0.07(-7.49%)
Oct 24, 2013	0.9563	0.9563	0.9297	0.9403	0	-0.00(-0.01%)
Oct 23, 2013	0.9563	0.9584	0.9403	0.9404	0	-0.02(-1.67%)
Oct 21, 2013	0.9563	0.9563	0.9563	0.9563	2,258	-0.03(-2.70%)
Oct 18, 2013	0.9563	0.9920	0.9563	0.9828	5,835	+0.03(+2.78%)
Oct 17, 2013	0.9563	0.9563	0.9563	0.9563	0	+0.00(+0.00%)
Oct 16, 2013	0.9563	0.9563	0.9563	0.9563	0	-0.00(-0.03%)
Oct 15, 2013	0.9566	0.9566	0.9566	0.9566	0	-0.02(-1.61%)
Oct 14, 2013	0.9727	0.9727	0.9722	0.9722	0	-0.02(-2.14%)
Oct 11, 2013	0.9935	0.9935	0.9935	0.9935	0	+0.01(+1.08%)
Oct 10, 2013	0.9775	0.9828	0.9722	0.9828	0	+0.00(+0.00%)
Oct 09, 2013	0.9722	0.9828	0.9722	0.9828	0	+0.00(+0.00%)
Oct 07, 2013	0.9828	0.9828	0.9828	0.9828	20,517	-0.01(-1.07%)
Oct 04, 2013	0.9935	0.9935	0.9722	0.9935	0	+0.00(+0.07%)
Oct 03, 2013	0.9727	0.9935	0.9727	0.9927	0	-0.01(-0.61%)
Oct 02, 2013	1.009	1.009	0.9988	0.9988	0	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.