Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.774	6.774	6.715	6.724	0	+0.00(+0.00%)
Oct 30, 2013	6.715	6.732	6.715	6.724	0	+0.00(+0.00%)
Oct 28, 2013	6.724	6.724	6.724	6.724	4,788	-0.02(-0.25%)
Oct 25, 2013	6.782	6.782	6.741	6.741	0	-0.01(-0.12%)
Oct 24, 2013	6.782	6.782	6.715	6.749	0	+0.02(+0.25%)
Oct 23, 2013	6.715	6.791	6.715	6.732	0	+0.05(+0.75%)
Oct 22, 2013	6.724	6.727	6.682	6.682	0	-0.04(-0.62%)
Oct 21, 2013	6.782	6.791	6.724	6.724	0	+0.00(+0.00%)
Oct 18, 2013	6.724	6.724	6.715	6.724	16,044	+0.04(+0.62%)
Oct 17, 2013	6.682	6.683	6.682	6.682	0	+0.00(+0.00%)
Oct 16, 2013	6.665	6.682	6.665	6.682	0	+0.12(+1.78%)
Oct 15, 2013	6.565	6.565	6.565	6.565	0	-0.03(-0.51%)
Oct 14, 2013	6.599	6.599	6.599	6.599	0	-0.04(-0.63%)
Oct 10, 2013	6.707	6.640	6.640	6.640	7,183	+0.03(+0.51%)
Oct 09, 2013	6.807	6.807	6.557	6.607	0	-0.10(-1.49%)
Oct 08, 2013	6.807	6.807	6.690	6.707	0	-0.10(-1.47%)
Oct 07, 2013	6.799	6.807	6.767	6.807	0	+0.04(+0.62%)
Oct 04, 2013	6.582	6.791	6.557	6.766	0	+0.16(+2.40%)
Oct 03, 2013	6.649	6.649	6.607	6.607	0	-0.07(-1.00%)
Oct 02, 2013	6.791	6.849	6.674	6.674	0	-0.13(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.