Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 16.28 16.36 16.16 16.21 2,222,602,752 -0.07(-0.42%)
Oct 30, 2013 16.11 16.36 16.03 16.28 2,855,187,712 +0.25(+1.59%)
Oct 29, 2013 16.63 16.72 15.96 16.02 830,768,640 -0.41(-2.49%)
Oct 28, 2013 16.41 16.47 16.23 16.43 142,563,840 +0.12(+0.75%)
Oct 25, 2013 16.48 16.54 16.28 16.31 2,723,203,584 -0.18(-1.12%)
Oct 24, 2013 16.28 16.51 16.20 16.49 3,101,887,744 +0.22(+1.32%)
Oct 23, 2013 16.09 16.30 16.09 16.28 2,529,166,336 +0.16(+0.98%)
Oct 22, 2013 16.32 16.39 15.75 16.12 10,534,400 -0.05(-0.29%)
Oct 21, 2013 15.87 16.26 15.86 16.17 3,209,448,192 +0.39(+2.45%)
Oct 18, 2013 15.69 15.79 15.68 15.78 2,342,284,800 +0.14(+0.87%)
Oct 17, 2013 15.50 15.65 15.50 15.64 2,044,411,648 +0.11(+0.68%)
Oct 16, 2013 15.53 15.58 15.48 15.54 2,024,321,792 +0.08(+0.49%)
Oct 15, 2013 15.43 15.57 15.37 15.46 2,580,361,728 +0.08(+0.53%)
Oct 14, 2013 15.19 15.43 15.18 15.38 2,111,363,200 +0.10(+0.66%)
Oct 11, 2013 15.10 15.31 15.05 15.28 2,158,450,432 +0.10(+0.65%)
Oct 10, 2013 15.24 15.27 15.10 15.18 2,246,033,664 +0.09(+0.63%)
Oct 09, 2013 15.03 15.13 14.83 15.09 2,432,441,088 +0.18(+1.17%)
Oct 08, 2013 15.19 15.21 14.90 14.91 2,345,309,440 -0.21(-1.40%)
Oct 07, 2013 15.09 15.28 15.05 15.13 2,517,631,744 +0.15(+0.98%)
Oct 04, 2013 15.00 15.03 14.84 14.98 2,086,939,136 -0.01(-0.08%)
Oct 03, 2013 15.21 15.27 14.91 14.99 2,601,964,288 -0.19(-1.26%)
Oct 02, 2013 15.06 15.25 15.00 15.18 2,331,336,704 +0.05(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.