Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	19.86	20.05	19.86	19.91	5,478,759	-0.01(-0.07%)
Oct 30, 2013	20.00	20.05	19.86	19.93	913,830	-0.02(-0.11%)
Oct 29, 2013	19.98	20.01	19.87	19.95	1,035,587	+0.07(+0.37%)
Oct 28, 2013	19.86	19.89	19.78	19.87	4,475,805	+0.02(+0.10%)
Oct 25, 2013	19.94	20.00	19.80	19.86	1,174,879	+0.07(+0.34%)
Oct 24, 2013	19.75	19.83	19.70	19.79	1,122,492	+0.07(+0.36%)
Oct 23, 2013	19.78	19.78	19.61	19.72	642,466	-0.13(-0.66%)
Oct 22, 2013	19.97	19.98	19.73	19.85	4,074,526	-0.06(-0.29%)
Oct 21, 2013	19.87	19.97	19.85	19.91	841,542	+0.10(+0.51%)
Oct 18, 2013	19.65	19.80	19.60	19.80	2,174,796	+0.38(+1.98%)
Oct 17, 2013	19.29	19.43	19.25	19.42	677,588	-0.04(-0.19%)
Oct 16, 2013	19.37	19.47	19.35	19.46	725,702	+0.19(+0.97%)
Oct 15, 2013	19.39	19.44	19.26	19.27	1,244,832	-0.12(-0.64%)
Oct 14, 2013	19.14	19.41	19.14	19.39	4,586,508	+0.11(+0.58%)
Oct 11, 2013	19.10	19.29	19.09	19.28	551,012	+0.14(+0.74%)
Oct 10, 2013	18.95	19.17	18.95	19.14	808,379	+0.33(+1.77%)
Oct 09, 2013	18.79	18.87	18.60	18.81	921,789	+0.05(+0.27%)
Oct 08, 2013	19.09	19.10	18.73	18.76	863,034	-0.34(-1.77%)
Oct 07, 2013	19.08	19.23	19.07	19.10	390,947	-0.13(-0.65%)
Oct 04, 2013	19.09	19.25	19.08	19.22	309,894	+0.12(+0.65%)
Oct 03, 2013	19.27	19.31	18.98	19.10	457,578	-0.20(-1.05%)
Oct 02, 2013	19.15	19.31	19.14	19.30	2,473,380	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.