Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	33.39	33.52	32.54	32.93	22,064,888	-0.54(-1.62%)
Oct 30, 2013	36.42	34.63	33.46	33.48	58,161,964	-2.95(-8.09%)
Oct 29, 2013	36.27	36.56	36.26	36.42	4,060,864	-0.01(-0.02%)
Oct 28, 2013	36.55	36.77	36.37	36.43	7,556,094	-0.59(-1.61%)
Oct 25, 2013	35.87	37.06	35.76	37.03	9,004,296	+1.23(+3.42%)
Oct 24, 2013	35.59	35.84	35.55	35.80	4,235,805	+0.12(+0.35%)
Oct 23, 2013	35.80	35.90	35.50	35.68	2,742,945	-0.19(-0.52%)
Oct 22, 2013	35.64	36.13	35.63	35.86	3,965,426	+0.16(+0.45%)
Oct 21, 2013	35.47	35.96	35.47	35.71	3,503,963	+0.19(+0.53%)
Oct 18, 2013	35.69	35.81	35.42	35.52	5,114,342	-0.23(-0.65%)
Oct 17, 2013	35.41	35.86	35.40	35.75	3,497,510	+0.35(+0.98%)
Oct 16, 2013	35.13	35.68	35.07	35.40	5,393,121	+0.31(+0.89%)
Oct 15, 2013	35.35	35.55	35.00	35.09	5,255,562	-0.75(-2.08%)
Oct 14, 2013	35.89	36.42	35.73	35.84	5,325,324	-0.60(-1.66%)
Oct 11, 2013	35.93	36.55	35.74	36.44	7,314,012	+0.40(+1.11%)
Oct 10, 2013	35.83	36.27	35.40	36.04	12,603,627	+1.23(+3.55%)
Oct 09, 2013	34.86	35.08	34.49	34.81	6,275,373	+0.37(+1.08%)
Oct 08, 2013	34.38	35.03	34.32	34.44	7,119,827	+0.14(+0.41%)
Oct 07, 2013	34.15	34.33	33.96	34.29	6,516,576	+0.14(+0.42%)
Oct 04, 2013	33.67	34.19	33.54	34.15	2,957,696	+0.49(+1.45%)
Oct 03, 2013	33.54	33.95	33.28	33.66	6,734,565	+0.27(+0.80%)
Oct 02, 2013	33.48	33.48	33.25	33.40	4,258,412	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.