Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	11.84	11.95	11.82	11.91	38,148	-0.02(-0.13%)
Oct 30, 2013	12.01	12.04	11.84	11.93	27,850	-0.01(-0.07%)
Oct 29, 2013	12.44	12.44	11.87	11.94	31,255	-0.03(-0.25%)
Oct 28, 2013	12.18	12.18	11.92	11.97	22,902	-0.26(-2.13%)
Oct 25, 2013	12.28	12.34	12.20	12.23	23,346	-0.01(-0.10%)
Oct 24, 2013	12.24	12.38	12.17	12.24	55,425	-0.01(-0.06%)
Oct 23, 2013	12.40	12.40	12.25	12.25	21,686	-0.07(-0.54%)
Oct 22, 2013	12.24	12.43	12.24	12.31	53,134	-0.00(-0.03%)
Oct 21, 2013	11.95	12.33	11.95	12.32	68,343	+0.43(+3.58%)
Oct 18, 2013	11.70	11.92	11.70	11.89	31,757	+0.10(+0.84%)
Oct 17, 2013	11.64	11.79	11.53	11.79	17,113	+0.17(+1.42%)
Oct 16, 2013	11.58	11.64	11.49	11.63	37,214	+0.06(+0.51%)
Oct 15, 2013	11.45	11.71	11.41	11.57	34,384	+0.06(+0.55%)
Oct 14, 2013	11.48	11.60	11.38	11.51	20,721	+0.04(+0.38%)
Oct 11, 2013	11.43	11.59	11.38	11.46	12,730	-0.04(-0.38%)
Oct 10, 2013	11.41	11.60	11.31	11.51	42,628	+0.22(+1.96%)
Oct 09, 2013	11.29	11.40	11.19	11.28	50,624	-0.08(-0.73%)
Oct 08, 2013	11.36	11.47	11.34	11.37	47,530	-0.11(-1.00%)
Oct 07, 2013	11.42	11.51	11.41	11.48	87,778	-0.00(-0.03%)
Oct 04, 2013	11.49	11.52	11.34	11.49	13,143	+0.13(+1.18%)
Oct 03, 2013	11.52	11.62	11.34	11.35	53,922	-0.11(-1.00%)
Oct 02, 2013	11.27	11.64	11.23	11.47	49,420	-0.14(-1.19%)
Oct 01, 2013	11.62	11.72	11.53	11.60	46,051	+0.03(+0.24%)
Sep 30, 2013	11.64	11.84	11.53	11.58	30,239	-0.19(-1.64%)
Sep 27, 2013	11.78	11.93	11.60	11.77	52,640	-0.07(-0.57%)
Sep 26, 2013	11.78	11.88	11.73	11.84	28,327	+0.02(+0.15%)
Sep 25, 2013	11.60	11.85	11.60	11.82	70,687	+0.20(+1.68%)
Sep 24, 2013	11.56	11.73	11.56	11.62	18,729	+0.00(+0.00%)
Sep 23, 2013	11.55	11.64	11.34	11.62	52,653	+0.13(+1.09%)
Sep 20, 2013	11.35	11.62	11.35	11.50	68,789	+0.07(+0.65%)
Sep 19, 2013	11.42	11.42	11.33	11.42	33,679	+0.04(+0.31%)
Sep 18, 2013	11.23	11.39	11.17	11.39	142,530	+0.16(+1.43%)
Sep 17, 2013	11.22	11.29	11.10	11.23	54,186	+0.07(+0.67%)
Sep 16, 2013	11.17	11.40	11.15	11.15	51,549	-0.04(-0.31%)
Sep 13, 2013	11.26	11.35	11.16	11.19	36,594	+0.12(+1.10%)
Sep 12, 2013	11.26	11.35	11.07	11.07	49,837	-0.20(-1.81%)
Sep 11, 2013	11.39	11.46	11.17	11.27	37,534	-0.03(-0.28%)
Sep 10, 2013	11.46	11.46	11.15	11.30	108,956	-0.13(-1.16%)
Sep 09, 2013	11.35	11.66	11.31	11.44	44,564	+0.14(+1.28%)
Sep 06, 2013	11.19	11.37	11.05	11.29	49,809	+0.10(+0.91%)
Sep 05, 2013	11.12	11.19	11.01	11.19	40,041	+0.02(+0.20%)
Sep 04, 2013	11.25	11.25	11.00	11.17	32,475	+0.04(+0.39%)
Sep 03, 2013	11.19	11.42	10.96	11.12	59,966	-0.03(-0.28%)
Aug 30, 2013	11.57	11.57	11.11	11.15	41,551	-0.46(-3.98%)
Aug 29, 2013	11.67	11.92	11.43	11.62	61,535	-0.02(-0.16%)
Aug 28, 2013	11.63	11.74	11.47	11.63	35,536	+0.24(+2.14%)
Aug 27, 2013	11.34	11.45	11.22	11.39	27,048	+0.13(+1.14%)
Aug 26, 2013	11.36	11.64	11.14	11.26	42,766	-0.04(-0.35%)
Aug 23, 2013	11.30	11.47	11.18	11.30	29,689	-0.13(-1.11%)
Aug 22, 2013	11.04	11.49	11.04	11.43	51,055	+0.25(+2.26%)
Aug 21, 2013	11.07	11.43	11.03	11.18	57,907	+0.05(+0.49%)
Aug 20, 2013	11.01	11.22	10.81	11.12	35,492	+0.16(+1.50%)
Aug 19, 2013	10.99	11.12	10.76	10.96	25,897	+0.05(+0.45%)
Aug 16, 2013	11.06	11.12	10.91	10.91	19,622	-0.12(-1.06%)
Aug 15, 2013	11.20	11.34	10.94	11.03	40,517	-0.17(-1.56%)
Aug 14, 2013	11.02	11.36	10.99	11.20	70,943	+0.20(+1.85%)
Aug 13, 2013	10.77	11.00	10.68	11.00	34,796	+0.18(+1.67%)
Aug 12, 2013	10.66	10.84	10.56	10.82	51,153	+0.05(+0.50%)
Aug 09, 2013	10.71	10.82	10.71	10.76	32,009	-0.02(-0.22%)
Aug 08, 2013	10.77	10.78	10.64	10.78	41,378	+0.11(+1.02%)
Aug 07, 2013	10.65	10.75	10.64	10.68	13,203	-0.01(-0.07%)
Aug 06, 2013	10.79	10.79	10.64	10.68	26,999	-0.05(-0.43%)
Aug 05, 2013	10.77	10.77	10.48	10.73	29,753	+0.05(+0.51%)
Aug 02, 2013	10.75	10.76	10.67	10.68	13,909	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.