Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2013		0.0597	0.0597	0.0597	0	-0.00(-2.13%)
Oct 24, 2013		0.0610	0.0610	0.0610	0	-0.00(-3.17%)
Oct 04, 2013		0.0630	0.0630	0.0630	0	-0.01(-7.35%)
Sep 23, 2013		0.0680	0.0680	0.0680	0	+0.00(+3.03%)
Sep 19, 2013		0.0660	0.0660	0.0660	0	-0.01(-9.47%)
Sep 16, 2013		0.0729	0.0729	0.0729	0	+0.01(+17.58%)
Sep 03, 2013		0.0620	0.0620	0.0620	0	+0.00(+2.82%)
Aug 20, 2013		0.0603	0.0603	0.0603	0	+0.00(+8.26%)
Aug 16, 2013		0.0557	0.0557	0.0557	0	-0.00(-0.36%)
Aug 15, 2013	0.0558	0.0559	0.0558	0.0559	47,000	+0.00(+0.18%)
Aug 14, 2013	0.0558	0.0558	0.0558	0.0558	87,000	+0.00(+1.45%)
Aug 08, 2013		0.0550	0.0550	0.0550	0	+0.01(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.