Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	39.17	39.35	39.17	39.21	808	+0.17(+0.44%)
Oct 30, 2013	39.09	39.09	39.04	39.04	630	-0.44(-1.11%)
Oct 29, 2013	39.52	39.52	39.36	39.48	2,438	+0.23(+0.59%)
Oct 28, 2013	39.31	39.31	39.23	39.25	607	-0.21(-0.54%)
Oct 25, 2013	39.40	39.46	39.40	39.46	446	-0.12(-0.30%)
Oct 24, 2013	39.53	39.58	39.53	39.58	1,485	-0.06(-0.15%)
Oct 23, 2013	39.62	39.64	39.62	39.64	960	-0.27(-0.68%)
Oct 22, 2013	39.92	39.92	39.91	39.91	225	-0.18(-0.45%)
Oct 21, 2013	40.11	40.11	40.09	40.09	1,159	+0.24(+0.60%)
Oct 18, 2013	39.74	39.88	39.74	39.85	804	+0.04(+0.09%)
Oct 17, 2013	39.57	39.81	39.57	39.81	711	+0.18(+0.47%)
Oct 16, 2013	39.82	39.82	39.43	39.63	8,176	+0.33(+0.84%)
Oct 15, 2013	39.47	39.47	39.30	39.30	1,355	-0.67(-1.68%)
Oct 14, 2013	39.78	39.97	39.78	39.97	568	+0.15(+0.38%)
Oct 11, 2013	39.72	39.82	39.72	39.82	1,019	-0.21(-0.52%)
Oct 10, 2013	39.85	40.03	39.84	40.03	1,541	+0.56(+1.42%)
Oct 09, 2013	39.33	39.47	39.27	39.47	615	+0.58(+1.49%)
Oct 08, 2013	38.89	38.89	38.89	38.89	179	-0.39(-0.99%)
Oct 07, 2013	39.23	39.28	39.23	39.28	424	-0.63(-1.58%)
Oct 04, 2013	39.52	39.91	39.52	39.91	1,147	+0.09(+0.23%)
Oct 03, 2013	39.99	40.03	39.81	39.82	1,185	-0.37(-0.92%)
Oct 02, 2013	40.16	40.19	40.16	40.19	763	-0.39(-0.96%)
Oct 01, 2013	40.43	40.58	40.43	40.58	231	-0.21(-0.51%)
Sep 30, 2013	40.62	40.79	40.62	40.79	287	-0.33(-0.80%)
Sep 26, 2013	41.12	41.12	41.12	41.12	0	-0.38(-0.92%)
Sep 25, 2013	41.54	41.54	41.23	41.50	500	-0.40(-0.95%)
Sep 24, 2013	41.98	42.01	41.90	41.90	3,614	+0.44(+1.06%)
Sep 23, 2013	41.48	41.48	41.41	41.46	2,877	-0.19(-0.46%)
Sep 20, 2013	41.48	41.65	41.44	41.65	1,129	-0.78(-1.84%)
Sep 18, 2013		42.43	42.43	42.43	0	+0.89(+2.14%)
Sep 17, 2013	41.45	41.54	41.43	41.54	658	-0.45(-1.07%)
Sep 16, 2013	41.99	41.99	41.99	41.99	300	+0.72(+1.74%)
Sep 12, 2013		41.27	41.27	41.27	0	-1.00(-2.37%)
Sep 11, 2013	42.21	42.27	42.21	42.27	1,821	-0.21(-0.49%)
Sep 09, 2013		42.48	42.48	42.48	0	+0.68(+1.63%)
Sep 06, 2013	41.56	41.80	41.56	41.80	2,250	-0.10(-0.24%)
Sep 05, 2013	41.84	41.90	41.84	41.90	1,116	+0.33(+0.79%)
Sep 03, 2013		41.57	41.57	41.57	0	+1.02(+2.52%)
Aug 30, 2013	40.55	40.55	40.55	40.55	100	-0.47(-1.15%)
Aug 29, 2013	41.01	41.03	40.88	41.02	1,207	-0.34(-0.82%)
Aug 28, 2013	41.36	41.36	41.36	41.36	200	+0.36(+0.88%)
Aug 27, 2013	41.00	41.01	40.91	41.00	2,791	+0.31(+0.76%)
Aug 26, 2013	41.14	41.14	40.68	40.69	9,865	-0.40(-0.97%)
Aug 23, 2013	41.09	41.09	41.09	41.09	500	+0.51(+1.26%)
Aug 22, 2013	40.40	40.59	40.40	40.58	500	-0.07(-0.17%)
Aug 21, 2013	40.60	40.65	40.48	40.65	1,312	-0.52(-1.25%)
Aug 20, 2013	41.11	41.16	41.11	41.16	294	-0.55(-1.33%)
Aug 19, 2013	41.95	41.95	41.72	41.72	1,532	-0.12(-0.29%)
Aug 16, 2013	41.74	41.84	41.74	41.84	201	+0.48(+1.16%)
Aug 15, 2013	41.36	41.36	41.36	41.36	200	-0.57(-1.36%)
Aug 14, 2013	41.93	41.93	41.93	41.93	218	-0.01(-0.02%)
Aug 13, 2013	41.94	41.94	41.94	41.94	214	+0.35(+0.84%)
Aug 12, 2013	41.78	41.78	41.59	41.59	957	-0.16(-0.38%)
Aug 09, 2013	41.87	41.90	41.75	41.75	1,200	+0.26(+0.63%)
Aug 08, 2013	41.59	41.59	41.49	41.49	583	-0.82(-1.94%)
Aug 07, 2013	42.37	42.37	42.31	42.31	691	-0.64(-1.49%)
Aug 06, 2013	42.95	42.95	42.95	42.95	300	+0.01(+0.02%)
Aug 05, 2013	42.94	42.94	42.94	42.94	236	+0.08(+0.19%)
Aug 02, 2013	42.86	42.86	42.86	42.86	400	+0.85(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.