Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2.390	2.530	2.260	2.470	0	+0.07(+2.92%)
Oct 30, 2013	2.380	2.440	2.250	2.400	0	-0.07(-2.83%)
Oct 29, 2013	2.480	2.550	2.470	2.470	0	-0.04(-1.59%)
Oct 28, 2013	2.530	2.610	2.500	2.510	0	-0.01(-0.40%)
Oct 25, 2013	2.524	2.530	2.510	2.520	0	-0.10(-3.82%)
Oct 24, 2013	2.610	2.620	2.550	2.620	0	+0.04(+1.55%)
Oct 23, 2013	2.470	2.610	2.470	2.580	0	+0.08(+3.20%)
Oct 22, 2013	2.521	2.580	2.500	2.500	0	-0.10(-3.85%)
Oct 21, 2013	2.513	2.600	2.513	2.600	0	+0.02(+0.78%)
Oct 18, 2013	2.667	2.667	2.550	2.580	3,810	+0.02(+0.78%)
Oct 17, 2013	2.650	2.650	2.551	2.560	0	-0.15(-5.53%)
Oct 16, 2013	2.590	2.740	2.590	2.710	0	+0.13(+5.04%)
Oct 15, 2013	2.700	2.700	2.580	2.580	0	-0.12(-4.44%)
Oct 14, 2013	2.630	2.710	2.571	2.700	0	+0.07(+2.66%)
Oct 11, 2013	2.580	2.630	2.580	2.630	0	+0.00(+0.00%)
Oct 10, 2013	2.609	2.630	2.500	2.630	0	-0.01(-0.38%)
Oct 09, 2013	2.490	2.640	2.360	2.640	0	+0.10(+3.94%)
Oct 08, 2013	2.530	2.540	2.490	2.540	0	-0.05(-1.93%)
Oct 07, 2013	2.530	2.590	2.500	2.590	0	+0.07(+2.78%)
Oct 04, 2013	2.380	2.520	2.350	2.520	0	+0.02(+0.80%)
Oct 03, 2013	2.500	2.560	2.370	2.500	0	-0.05(-1.96%)
Oct 02, 2013	2.560	2.600	2.383	2.550	0	-0.03(-1.16%)
Oct 01, 2013	2.570	2.580	2.500	2.580	0	+0.18(+7.50%)
Sep 27, 2013	2.300	2.440	2.300	2.400	0	+0.12(+5.26%)
Sep 26, 2013	2.270	2.340	2.270	2.280	0	-0.02(-0.87%)
Sep 25, 2013	2.260	2.300	2.260	2.300	0	+0.03(+1.32%)
Sep 24, 2013	2.250	2.270	2.250	2.270	0	-0.05(-2.16%)
Sep 23, 2013	2.271	2.339	2.271	2.320	0	+0.07(+3.11%)
Sep 20, 2013	2.260	2.319	2.250	2.250	0	-0.05(-2.17%)
Sep 19, 2013	2.300	2.310	2.270	2.300	0	-0.05(-2.13%)
Sep 18, 2013	2.360	2.380	2.250	2.350	0	-0.01(-0.42%)
Sep 17, 2013	2.400	2.400	2.340	2.360	0	-0.06(-2.48%)
Sep 16, 2013	2.400	2.420	2.390	2.420	0	+0.03(+1.26%)
Sep 13, 2013	2.360	2.440	2.350	2.390	0	+0.00(+0.00%)
Sep 12, 2013	2.339	2.390	2.322	2.390	0	+0.05(+2.14%)
Sep 11, 2013	2.340	2.350	2.320	2.340	0	+0.01(+0.43%)
Sep 10, 2013	2.339	2.340	2.280	2.330	0	+0.01(+0.43%)
Sep 09, 2013	2.320	2.350	2.260	2.320	0	+0.00(+0.00%)
Sep 06, 2013	2.300	2.430	2.300	2.320	0	+0.02(+0.87%)
Sep 05, 2013	2.370	2.390	2.287	2.300	0	-0.03(-1.29%)
Sep 04, 2013	2.300	2.380	2.300	2.330	0	+0.03(+1.30%)
Sep 03, 2013	2.400	2.400	2.300	2.300	0	-0.07(-2.96%)
Aug 30, 2013	2.380	2.500	2.361	2.370	0	-0.06(-2.47%)
Aug 29, 2013	2.520	2.520	2.380	2.430	0	+0.06(+2.53%)
Aug 28, 2013	2.450	2.480	2.350	2.370	0	-0.11(-4.44%)
Aug 27, 2013	2.380	2.550	2.380	2.480	0	+0.03(+1.22%)
Aug 26, 2013	2.450	2.450	2.330	2.450	0	+0.12(+5.15%)
Aug 23, 2013	2.470	2.600	2.280	2.330	0	-0.14(-5.67%)
Aug 22, 2013	2.460	2.560	2.450	2.470	0	+0.01(+0.41%)
Aug 21, 2013	2.480	2.550	2.460	2.460	0	-0.06(-2.34%)
Aug 20, 2013	2.530	2.549	2.461	2.519	0	-0.03(-1.22%)
Aug 19, 2013	2.570	2.570	2.550	2.550	0	+0.02(+0.79%)
Aug 16, 2013	2.510	2.629	2.460	2.530	0	+0.05(+1.84%)
Aug 15, 2013	2.480	2.530	2.480	2.484	300	-0.02(-0.62%)
Aug 14, 2013	2.460	2.570	2.450	2.500	0	+0.03(+1.21%)
Aug 13, 2013	2.510	2.549	2.450	2.470	30,293	-0.03(-1.20%)
Aug 12, 2013	2.590	2.640	2.500	2.500	28,006	-0.09(-3.47%)
Aug 09, 2013	2.680	2.680	2.590	2.590	23,735	-0.09(-3.36%)
Aug 08, 2013	2.700	2.700	2.679	2.680	4,234	+0.01(+0.37%)
Aug 07, 2013	2.610	2.682	2.610	2.670	8,100	+0.03(+1.14%)
Aug 06, 2013	2.600	2.650	2.600	2.640	1,000	+0.00(+0.00%)
Aug 05, 2013	2.583	2.640	2.582	2.640	19,775	+0.03(+1.15%)
Aug 02, 2013	2.590	2.648	2.590	2.610	3,300	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.