Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	49.46	49.46	46.59	47.09	252,451	-2.28(-4.61%)
Oct 30, 2013	49.52	50.16	48.69	49.36	114,055	-0.15(-0.31%)
Oct 29, 2013	49.60	49.85	49.32	49.52	108,514	-0.22(-0.45%)
Oct 28, 2013	49.30	50.12	49.30	49.74	0	+0.38(+0.78%)
Oct 25, 2013	49.22	49.51	49.15	49.35	0	+0.18(+0.36%)
Oct 24, 2013	49.20	49.46	48.83	49.18	36,376	+0.02(+0.05%)
Oct 23, 2013	49.22	49.49	48.85	49.15	106,956	-0.10(-0.20%)
Oct 22, 2013	49.28	49.50	48.85	49.25	69,584	-0.13(-0.26%)
Oct 21, 2013	48.98	49.65	48.98	49.38	0	+0.34(+0.69%)
Oct 18, 2013	49.12	49.72	48.74	49.05	156,028	+0.07(+0.14%)
Oct 17, 2013	48.73	49.14	48.44	48.98	85,977	+0.04(+0.08%)
Oct 16, 2013	48.92	49.44	48.88	48.94	53,509	+0.14(+0.28%)
Oct 15, 2013	48.95	49.27	48.71	48.80	57,752	-0.24(-0.49%)
Oct 14, 2013	48.72	49.58	48.72	49.04	53,381	+0.08(+0.17%)
Oct 11, 2013	47.62	49.12	47.61	48.95	0	+1.12(+2.35%)
Oct 10, 2013	47.79	48.38	47.60	47.83	258,429	+0.28(+0.58%)
Oct 09, 2013	47.48	47.97	47.35	47.55	0	+0.19(+0.41%)
Oct 08, 2013	47.75	48.48	47.35	47.36	61,847	-0.39(-0.82%)
Oct 07, 2013	48.22	48.42	47.65	47.75	0	-0.75(-1.54%)
Oct 04, 2013	47.92	48.65	47.92	48.50	0	+0.28(+0.57%)
Oct 03, 2013	48.19	48.36	48.01	48.22	58,890	-0.02(-0.03%)
Oct 02, 2013	49.05	49.05	48.06	48.24	0	-0.87(-1.77%)
Oct 01, 2013	48.85	49.22	48.57	49.11	79,801	+0.39(+0.81%)
Sep 30, 2013	48.76	49.12	48.39	48.72	98,919	-0.30(-0.61%)
Sep 27, 2013	49.06	49.68	48.53	49.02	0	-0.14(-0.28%)
Sep 26, 2013	49.41	49.77	48.86	49.15	38,672	-0.19(-0.39%)
Sep 25, 2013	49.60	49.86	49.08	49.35	91,627	-0.17(-0.34%)
Sep 24, 2013	49.46	49.80	49.34	49.52	71,448	+0.01(+0.02%)
Sep 23, 2013	50.12	50.12	49.35	49.51	0	-0.41(-0.82%)
Sep 20, 2013	49.78	50.61	49.78	49.92	0	+0.33(+0.67%)
Sep 19, 2013	49.35	49.92	49.08	49.58	0	+0.10(+0.20%)
Sep 18, 2013	50.18	50.33	49.41	49.48	0	-0.59(-1.18%)
Sep 17, 2013	49.44	50.25	49.44	50.08	0	+0.55(+1.12%)
Sep 16, 2013	49.58	49.73	49.25	49.52	0	+0.22(+0.45%)
Sep 13, 2013	49.32	49.57	48.72	49.30	0	+0.07(+0.14%)
Sep 12, 2013	49.77	49.77	49.12	49.23	0	-0.41(-0.82%)
Sep 11, 2013	49.98	49.98	49.53	49.64	0	-0.47(-0.94%)
Sep 10, 2013	50.03	50.14	49.60	50.11	43,039	+0.51(+1.02%)
Sep 09, 2013	49.96	50.00	49.42	49.60	0	-0.16(-0.32%)
Sep 06, 2013	49.69	50.34	48.84	49.76	0	+0.27(+0.54%)
Sep 05, 2013	48.99	49.75	48.83	49.49	0	+0.64(+1.31%)
Sep 04, 2013	49.35	49.81	48.73	48.85	0	-0.44(-0.89%)
Sep 03, 2013	49.70	50.23	48.82	49.29	0	+0.01(+0.02%)
Aug 30, 2013	50.06	50.06	49.08	49.28	0	-0.57(-1.14%)
Aug 29, 2013	49.82	50.12	49.47	49.85	0	+0.08(+0.15%)
Aug 28, 2013	50.12	50.45	49.73	49.78	0	-0.23(-0.46%)
Aug 27, 2013	51.02	51.11	49.89	50.01	0	-1.12(-2.18%)
Aug 26, 2013	51.35	51.55	50.98	51.12	0	-0.12(-0.24%)
Aug 23, 2013	51.73	51.73	50.90	51.25	0	-0.28(-0.55%)
Aug 22, 2013	51.12	51.61	50.93	51.53	0	+0.57(+1.12%)
Aug 21, 2013	51.18	51.52	50.75	50.96	63,252	-0.36(-0.70%)
Aug 20, 2013	50.89	51.70	50.89	51.32	0	+0.32(+0.63%)
Aug 19, 2013	51.03	51.52	50.78	51.00	0	+0.12(+0.24%)
Aug 16, 2013	51.35	51.41	50.50	50.88	0	+0.21(+0.41%)
Aug 15, 2013	50.83	50.83	50.49	50.67	144,749	-0.20(-0.39%)
Aug 14, 2013	50.75	51.00	50.72	50.87	0	+0.17(+0.33%)
Aug 13, 2013	50.55	50.77	50.22	50.70	72,522	+0.24(+0.48%)
Aug 12, 2013	50.32	50.53	50.10	50.45	59,954	+0.07(+0.14%)
Aug 09, 2013	50.78	50.88	50.21	50.39	34,285	-0.29(-0.57%)
Aug 08, 2013	50.76	51.00	50.34	50.68	48,465	+0.16(+0.32%)
Aug 07, 2013	50.54	50.86	50.33	50.52	41,809	-0.20(-0.39%)
Aug 06, 2013	51.40	51.47	50.66	50.71	51,894	-0.65(-1.27%)
Aug 05, 2013	51.08	51.47	50.93	51.36	55,696	+0.08(+0.15%)
Aug 02, 2013	51.56	51.63	50.95	51.29	82,130	-0.49(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.