Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	20.10	20.22	19.75	19.79	0	-0.24(-1.21%)
Oct 30, 2013	19.90	20.16	19.89	20.03	0	+0.21(+1.05%)
Oct 29, 2013	19.78	19.86	19.64	19.82	0	+0.09(+0.45%)
Oct 28, 2013	19.89	19.96	19.63	19.73	0	-0.22(-1.12%)
Oct 25, 2013	20.00	20.01	19.87	19.96	0	+0.05(+0.24%)
Oct 24, 2013	19.67	19.94	19.55	19.91	0	+0.24(+1.23%)
Oct 23, 2013	19.69	19.73	19.42	19.67	0	-0.12(-0.59%)
Oct 22, 2013	20.11	20.20	19.73	19.78	0	-0.32(-1.59%)
Oct 21, 2013	19.85	20.13	19.85	20.10	0	+0.27(+1.37%)
Oct 18, 2013	19.87	19.97	19.73	19.83	851,535	+0.07(+0.34%)
Oct 17, 2013	19.07	19.78	19.07	19.76	0	+0.62(+3.23%)
Oct 16, 2013	19.36	19.58	19.14	19.14	0	-0.14(-0.70%)
Oct 15, 2013	19.55	19.66	19.20	19.28	0	-0.33(-1.68%)
Oct 14, 2013	19.16	19.62	19.09	19.61	0	+0.34(+1.76%)
Oct 11, 2013	19.23	19.27	19.03	19.27	0	-0.04(-0.20%)
Oct 10, 2013	19.20	19.43	19.03	19.31	0	+0.29(+1.53%)
Oct 09, 2013	19.08	19.08	18.65	19.02	0	-0.01(-0.05%)
Oct 08, 2013	19.45	19.62	18.95	19.03	0	-0.42(-2.16%)
Oct 07, 2013	19.97	20.03	19.38	19.45	0	-0.67(-3.34%)
Oct 04, 2013	20.54	20.57	20.11	20.12	0	-0.42(-2.03%)
Oct 03, 2013	20.45	20.63	20.18	20.54	3,920,974	+0.13(+0.62%)
Oct 02, 2013	20.12	20.43	20.01	20.41	0	+0.34(+1.69%)
Oct 01, 2013	19.99	20.19	19.98	20.07	0	+0.10(+0.48%)
Sep 30, 2013	19.70	20.08	19.59	19.98	799,376	+0.11(+0.54%)
Sep 27, 2013	19.72	19.99	19.72	19.87	0	+0.24(+1.23%)
Sep 26, 2013	19.52	19.70	19.43	19.63	0	+0.23(+1.20%)
Sep 25, 2013	19.40	19.47	19.33	19.40	0	+0.02(+0.10%)
Sep 24, 2013	19.38	19.62	19.17	19.38	0	-0.04(-0.20%)
Sep 23, 2013	19.71	19.71	19.05	19.41	0	-0.33(-1.67%)
Sep 20, 2013	19.61	19.91	19.31	19.74	0	-0.30(-1.49%)
Sep 19, 2013	20.16	20.22	20.01	20.04	0	-0.07(-0.34%)
Sep 18, 2013	20.12	20.26	19.99	20.11	0	-0.06(-0.29%)
Sep 17, 2013	20.30	20.36	20.08	20.17	0	-0.14(-0.67%)
Sep 16, 2013	20.12	20.42	20.05	20.30	0	+0.25(+1.25%)
Sep 13, 2013	19.90	20.12	19.87	20.05	0	+0.17(+0.88%)
Sep 12, 2013	19.97	20.18	19.81	19.88	0	-0.25(-1.25%)
Sep 11, 2013	19.73	20.14	19.70	20.13	0	+0.34(+1.71%)
Sep 10, 2013	20.07	20.08	19.20	19.79	0	-0.37(-1.82%)
Sep 09, 2013	19.64	20.18	19.63	20.16	0	+0.55(+2.81%)
Sep 06, 2013	19.76	19.76	19.24	19.61	0	-0.03(-0.15%)
Sep 05, 2013	19.50	19.72	19.50	19.64	0	+0.14(+0.69%)
Sep 04, 2013	19.54	19.72	19.38	19.50	0	-0.09(-0.44%)
Sep 03, 2013	19.66	19.79	19.43	19.59	0	+0.20(+1.05%)
Aug 30, 2013	19.62	19.62	19.27	19.39	0	-0.20(-1.04%)
Aug 29, 2013	19.23	19.63	19.23	19.59	0	+0.26(+1.35%)
Aug 28, 2013	19.20	19.52	19.09	19.33	0	+0.07(+0.35%)
Aug 27, 2013	19.43	19.54	19.26	19.26	0	-0.41(-2.07%)
Aug 26, 2013	19.47	19.70	19.35	19.67	0	+0.15(+0.74%)
Aug 23, 2013	19.42	19.56	19.20	19.52	0	+0.16(+0.85%)
Aug 22, 2013	19.04	19.37	18.05	19.36	0	+0.35(+1.83%)
Aug 21, 2013	18.98	19.11	18.82	19.01	0	-0.08(-0.41%)
Aug 20, 2013	18.91	19.13	18.76	19.09	0	+0.16(+0.87%)
Aug 19, 2013	18.79	19.02	18.68	18.92	0	+0.18(+0.98%)
Aug 16, 2013	18.67	18.86	18.50	18.74	0	-0.01(-0.05%)
Aug 15, 2013	19.02	19.12	18.67	18.75	451,377	-0.53(-2.76%)
Aug 14, 2013	19.55	19.67	19.11	19.28	648,749	-0.33(-1.68%)
Aug 13, 2013	19.34	19.63	19.18	19.61	452,739	+0.23(+1.20%)
Aug 12, 2013	19.02	19.44	18.98	19.38	430,339	+0.16(+0.86%)
Aug 09, 2013	19.18	19.42	19.11	19.21	581,264	+0.40(+2.11%)
Aug 08, 2013	18.82	18.90	18.75	18.82	676,873	+0.02(+0.10%)
Aug 07, 2013	18.83	19.10	18.70	18.80	649,989	-0.16(-0.87%)
Aug 06, 2013	18.91	19.08	18.84	18.96	748,983	-0.11(-0.56%)
Aug 05, 2013	19.02	19.25	18.88	19.07	819,816	-0.21(-1.10%)
Aug 02, 2013	19.19	19.47	19.12	19.28	852,127	+0.15(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.