Olympic Steel Inc (NQ: ZEUS )

35.16 +0.67 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 28.80 28.80 23.36 26.04 0 -3.13(-10.73%)
Oct 30, 2013 29.47 29.88 28.91 29.17 49,695 -0.38(-1.29%)
Oct 29, 2013 29.77 30.11 29.28 29.55 0 -0.04(-0.13%)
Oct 28, 2013 29.59 29.68 28.83 29.59 0 +0.15(+0.52%)
Oct 25, 2013 29.17 29.95 29.16 29.43 0 +0.36(+1.24%)
Oct 24, 2013 29.27 29.44 28.86 29.07 37,109 +0.13(+0.46%)
Oct 23, 2013 29.14 29.60 28.80 28.94 0 -0.43(-1.46%)
Oct 22, 2013 29.46 29.59 29.20 29.37 31,881 -0.10(-0.32%)
Oct 21, 2013 29.37 30.14 29.37 29.46 39,871 +0.15(+0.51%)
Oct 18, 2013 28.81 29.39 28.62 29.31 74,950 +0.77(+2.71%)
Oct 17, 2013 28.44 28.63 28.35 28.54 57,957 +0.10(+0.33%)
Oct 16, 2013 28.64 28.79 28.34 28.44 41,216 -0.10(-0.37%)
Oct 15, 2013 28.52 29.00 27.99 28.55 62,288 +0.01(+0.03%)
Oct 14, 2013 27.99 28.97 27.44 28.54 55,442 +0.51(+1.83%)
Oct 11, 2013 27.39 28.02 27.39 28.02 0 +0.38(+1.38%)
Oct 10, 2013 26.99 28.02 26.61 27.64 21,915 +1.27(+4.80%)
Oct 09, 2013 26.35 26.69 26.09 26.38 30,594 -0.03(-0.11%)
Oct 08, 2013 25.60 26.55 25.60 26.41 22,795 -0.04(-0.14%)
Oct 07, 2013 26.65 27.04 26.29 26.45 0 -0.29(-1.10%)
Oct 04, 2013 26.34 26.94 26.34 26.74 0 +0.30(+1.15%)
Oct 03, 2013 26.68 26.93 26.21 26.44 0 -0.33(-1.24%)
Oct 02, 2013 26.96 26.96 26.21 26.77 23,618 -0.32(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.