Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.230	7.510	7.120	7.450	0	+0.24(+3.33%)
Oct 30, 2013	6.820	7.300	6.800	7.210	387,462	+0.44(+6.50%)
Oct 29, 2013	6.730	6.790	6.690	6.770	0	+0.04(+0.59%)
Oct 28, 2013	6.630	6.770	6.590	6.730	0	+0.10(+1.51%)
Oct 25, 2013	6.640	6.640	6.540	6.630	0	+0.02(+0.30%)
Oct 24, 2013	6.580	6.650	6.492	6.610	195,991	+0.03(+0.46%)
Oct 23, 2013	6.540	6.630	6.500	6.580	0	-0.02(-0.30%)
Oct 22, 2013	6.670	6.680	6.480	6.600	187,685	-0.05(-0.75%)
Oct 21, 2013	6.700	6.770	6.620	6.650	203,973	-0.02(-0.30%)
Oct 18, 2013	6.720	6.720	6.600	6.670	123,480	+0.01(+0.15%)
Oct 17, 2013	6.590	6.670	6.590	6.660	143,488	+0.07(+1.06%)
Oct 16, 2013	6.570	6.630	6.482	6.590	90,384	+0.05(+0.76%)
Oct 15, 2013	6.480	6.550	6.423	6.540	157,994	+0.06(+0.93%)
Oct 14, 2013	6.410	6.480	6.310	6.480	105,940	+0.02(+0.31%)
Oct 11, 2013	6.350	6.500	6.260	6.460	0	+0.07(+1.10%)
Oct 10, 2013	6.420	6.450	6.310	6.390	109,069	+0.06(+0.95%)
Oct 09, 2013	6.300	6.380	6.220	6.330	173,815	+0.07(+1.12%)
Oct 08, 2013	6.330	6.370	6.220	6.260	194,961	-0.09(-1.42%)
Oct 07, 2013	6.280	6.370	6.260	6.350	0	+0.00(+0.00%)
Oct 04, 2013	6.170	6.400	6.170	6.350	0	+0.16(+2.58%)
Oct 03, 2013	6.240	6.280	6.125	6.190	0	-0.05(-0.80%)
Oct 02, 2013	6.140	6.320	6.030	6.240	200,834	+0.08(+1.30%)
Oct 01, 2013	6.020	6.350	6.020	6.160	299,875	+0.16(+2.67%)
Sep 30, 2013	5.790	6.070	5.700	6.000	444,095	+0.16(+2.74%)
Sep 27, 2013	5.700	5.850	5.610	5.840	0	+0.09(+1.57%)
Sep 26, 2013	5.600	5.750	5.570	5.750	252,304	+0.15(+2.68%)
Sep 25, 2013	5.620	5.710	5.580	5.600	423,116	-0.02(-0.36%)
Sep 24, 2013	5.600	5.700	5.470	5.620	233,394	+0.03(+0.54%)
Sep 23, 2013	5.620	5.770	5.540	5.590	223,363	-0.02(-0.36%)
Sep 20, 2013	5.550	5.740	5.400	5.610	0	+0.00(+0.00%)
Sep 19, 2013	5.440	5.715	5.395	5.610	690,353	+0.17(+3.12%)
Sep 18, 2013	5.240	5.535	5.230	5.440	0	+0.22(+4.21%)
Sep 17, 2013	5.310	5.400	5.200	5.220	0	-0.08(-1.51%)
Sep 16, 2013	5.380	5.510	5.290	5.300	0	-0.11(-2.03%)
Sep 13, 2013	5.580	5.620	5.385	5.410	0	-0.15(-2.70%)
Sep 12, 2013	5.790	5.795	5.520	5.560	0	-0.20(-3.47%)
Sep 11, 2013	5.900	5.900	5.705	5.760	0	-0.14(-2.37%)
Sep 10, 2013	5.500	6.090	5.500	5.900	380,787	+0.41(+7.47%)
Sep 09, 2013	5.500	5.686	5.340	5.490	0	-0.02(-0.36%)
Sep 06, 2013	5.640	5.640	5.390	5.510	0	-0.09(-1.61%)
Sep 05, 2013	5.560	5.750	5.560	5.600	39,443	+0.06(+1.08%)
Sep 04, 2013	5.410	5.580	5.350	5.540	0	+0.13(+2.40%)
Sep 03, 2013	5.450	5.630	5.290	5.410	0	+0.02(+0.37%)
Aug 30, 2013	5.460	5.556	5.320	5.390	0	-0.08(-1.46%)
Aug 29, 2013	5.440	5.550	5.400	5.470	85,065	+0.02(+0.37%)
Aug 28, 2013	5.460	5.500	5.440	5.450	0	+0.00(+0.00%)
Aug 27, 2013	5.430	5.570	5.400	5.450	109,183	-0.01(-0.18%)
Aug 26, 2013	5.550	5.555	5.450	5.460	0	-0.08(-1.44%)
Aug 23, 2013	5.550	5.570	5.500	5.540	0	-0.01(-0.18%)
Aug 22, 2013	5.420	5.650	5.420	5.550	160,854	+0.15(+2.78%)
Aug 21, 2013	5.460	5.530	5.380	5.400	0	-0.10(-1.82%)
Aug 20, 2013	5.500	5.570	5.440	5.500	67,642	+0.01(+0.18%)
Aug 19, 2013	5.570	5.600	5.447	5.490	75,797	-0.10(-1.79%)
Aug 16, 2013	5.570	5.670	5.550	5.590	0	+0.03(+0.54%)
Aug 15, 2013	5.690	5.840	5.540	5.560	85,894	-0.18(-3.14%)
Aug 14, 2013	5.750	5.790	5.730	5.740	51,045	-0.03(-0.52%)
Aug 13, 2013	5.780	5.870	5.720	5.770	35,027	-0.02(-0.35%)
Aug 12, 2013	5.760	5.860	5.700	5.790	40,118	+0.03(+0.52%)
Aug 09, 2013	5.880	6.030	5.700	5.760	58,102	-0.13(-2.21%)
Aug 08, 2013	5.900	6.020	5.830	5.890	58,296	+0.05(+0.86%)
Aug 07, 2013	5.840	5.900	5.730	5.840	75,371	-0.03(-0.51%)
Aug 06, 2013	5.840	5.980	5.800	5.870	65,881	+0.02(+0.34%)
Aug 05, 2013	5.770	5.850	5.750	5.850	32,302	+0.06(+1.04%)
Aug 02, 2013	5.760	5.970	5.674	5.790	58,552	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.