Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	2812	2905	2804	2874	+69.75(+2.49%)
Oct 30, 2013	2840	2849	2794	2805	-31.25(-1.10%)
Oct 29, 2013	2828	2850	2810	2836	+11.40(+0.40%)
Oct 28, 2013	2805	2830	2796	2824	+23.46(+0.84%)
Oct 25, 2013	2795	2859	2772	2801	+33.34(+1.20%)
Oct 24, 2013	2799	2808	2754	2768	-20.72(-0.74%)
Oct 23, 2013	2775	2811	2772	2788	+3.22(+0.12%)
Oct 22, 2013	2770	2797	2764	2785	+26.31(+0.95%)
Oct 21, 2013	2765	2775	2737	2759	+8.05(+0.29%)
Oct 18, 2013	2714	2757	2704	2751	+46.42(+1.72%)
Oct 17, 2013	2633	2714	2632	2704	+61.54(+2.33%)
Oct 16, 2013	2610	2647	2593	2643	+53.48(+2.07%)
Oct 15, 2013	2618	2631	2575	2589	-44.50(-1.69%)
Oct 14, 2013	2615	2642	2603	2634	-1.15(-0.04%)
Oct 11, 2013	2575	2637	2571	2635	+53.02(+2.05%)
Oct 10, 2013	2555	2589	2545	2582	+56.08(+2.22%)
Oct 09, 2013	2531	2549	2496	2526	+4.15(+0.16%)
Oct 08, 2013	2585	2604	2519	2522	-57.77(-2.24%)
Oct 07, 2013	2588	2605	2571	2580	-36.85(-1.41%)
Oct 04, 2013	2587	2630	2582	2616	+31.00(+1.20%)
Oct 03, 2013	2618	2627	2561	2585	-39.50(-1.50%)
Oct 02, 2013	2622	2640	2606	2625	-8.62(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.