Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	52.19	52.36	51.73	51.77	21,625,616	-0.46(-0.87%)
Oct 30, 2013	52.07	52.44	51.87	52.23	20,101,480	+0.32(+0.61%)
Oct 29, 2013	51.87	52.09	51.63	51.91	19,387,220	+0.24(+0.46%)
Oct 28, 2013	51.26	51.81	51.02	51.67	15,898,303	+0.42(+0.81%)
Oct 25, 2013	51.63	51.65	51.10	51.26	13,821,462	-0.12(-0.23%)
Oct 24, 2013	51.18	51.53	50.84	51.37	17,479,854	+0.48(+0.93%)
Oct 23, 2013	51.47	51.49	50.78	50.90	19,952,094	-0.63(-1.23%)
Oct 22, 2013	51.87	51.97	51.45	51.53	21,819,424	-0.24(-0.46%)
Oct 21, 2013	51.24	52.19	51.08	51.77	30,589,464	+1.17(+2.31%)
Oct 18, 2013	49.93	51.00	49.69	50.60	49,795,132	+1.72(+3.53%)
Oct 17, 2013	48.28	48.88	47.99	48.88	22,877,216	+0.63(+1.31%)
Oct 16, 2013	48.23	48.32	47.79	48.24	15,183,531	+0.34(+0.70%)
Oct 15, 2013	48.07	48.41	47.83	47.91	14,111,704	-0.38(-0.78%)
Oct 14, 2013	47.95	48.28	47.85	48.28	11,119,619	-0.04(-0.08%)
Oct 11, 2013	48.17	48.50	47.93	48.32	17,257,508	+0.30(+0.62%)
Oct 10, 2013	47.33	48.03	47.18	48.03	19,265,948	+1.35(+2.89%)
Oct 09, 2013	47.22	47.22	46.54	46.68	17,674,390	-0.20(-0.42%)
Oct 08, 2013	47.37	47.37	46.88	46.88	21,337,262	-0.53(-1.13%)
Oct 07, 2013	47.22	47.79	47.14	47.41	14,558,350	-0.22(-0.46%)
Oct 04, 2013	47.89	47.89	47.33	47.63	16,817,666	-0.10(-0.21%)
Oct 03, 2013	47.97	48.03	47.22	47.73	18,898,994	-0.46(-0.95%)
Oct 02, 2013	47.81	48.23	47.63	48.19	17,185,870	+0.32(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.