US Technology Ishares ETF (NY: IYW )

107.95 USD +0.06 (+0.06%)
Official Closing Price Updated: 8:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 82.09 82.84 82.09 82.28 1,325,800 -0.06(-0.07%)
Oct 30, 2013 82.64 82.85 82.08 82.34 221,137 -0.09(-0.11%)
Oct 29, 2013 82.55 82.70 82.10 82.43 250,601 +0.30(+0.37%)
Oct 28, 2013 82.07 82.20 81.72 82.13 1,083,096 +0.08(+0.10%)
Oct 25, 2013 82.42 82.63 81.82 82.05 284,308 +0.28(+0.34%)
Oct 24, 2013 81.60 81.93 81.41 81.77 271,631 +0.29(+0.36%)
Oct 23, 2013 81.75 81.75 81.05 81.48 155,470 -0.54(-0.66%)
Oct 22, 2013 82.54 82.55 81.53 82.02 985,991 -0.24(-0.29%)
Oct 21, 2013 82.13 82.51 82.03 82.26 203,644 +0.42(+0.51%)
Oct 18, 2013 81.19 81.84 80.98 81.84 526,277 +1.59(+1.98%)
Oct 17, 2013 79.72 80.28 79.54 80.25 163,969 -0.15(-0.19%)
Oct 16, 2013 80.06 80.46 79.98 80.40 175,612 +0.77(+0.97%)
Oct 15, 2013 80.13 80.33 79.58 79.63 301,236 -0.51(-0.64%)
Oct 14, 2013 79.08 80.20 79.08 80.14 1,109,885 +0.46(+0.58%)
Oct 11, 2013 78.94 79.72 78.89 79.68 133,339 +0.58(+0.74%)
Oct 10, 2013 78.32 79.20 78.32 79.10 195,619 +1.38(+1.77%)
Oct 09, 2013 77.66 77.98 76.87 77.72 223,063 +0.21(+0.27%)
Oct 08, 2013 78.89 78.94 77.42 77.51 208,845 -1.40(-1.77%)
Oct 07, 2013 78.86 79.46 78.80 78.91 94,605 -0.52(-0.65%)
Oct 04, 2013 78.90 79.55 78.86 79.43 74,991 +0.51(+0.65%)
Oct 03, 2013 79.64 79.81 78.45 78.92 110,729 -0.84(-1.05%)
Oct 02, 2013 79.14 79.81 79.11 79.76 598,531 +0.08(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.