Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.34	19.56	18.87	18.97	94,470	+0.11(+0.60%)
Oct 30, 2014	19.38	19.53	18.59	18.85	39,171	-0.15(-0.79%)
Oct 29, 2014	19.80	20.16	18.89	19.00	41,357	-0.82(-4.14%)
Oct 28, 2014	18.44	19.88	18.44	19.82	47,179	+1.34(+7.24%)
Oct 27, 2014	18.85	18.98	18.19	18.49	23,963	-0.49(-2.58%)
Oct 24, 2014	18.86	19.36	18.38	18.98	76,258	+0.24(+1.26%)
Oct 23, 2014	18.31	19.00	18.22	18.74	55,888	+0.71(+3.92%)
Oct 22, 2014	18.69	18.89	17.97	18.03	31,832	-0.51(-2.75%)
Oct 21, 2014	18.15	18.80	18.15	18.54	31,502	+0.57(+3.15%)
Oct 20, 2014	17.79	18.02	17.72	17.98	64,580	+0.35(+1.98%)
Oct 17, 2014	18.26	18.42	17.36	17.63	71,575	-0.37(-2.04%)
Oct 16, 2014	17.35	18.21	17.31	18.00	55,119	+0.47(+2.69%)
Oct 15, 2014	17.03	17.82	16.82	17.52	62,157	+0.31(+1.81%)
Oct 14, 2014	16.81	17.68	16.73	17.21	45,460	+0.48(+2.87%)
Oct 13, 2014	16.15	16.86	16.15	16.73	52,200	+0.50(+3.08%)
Oct 10, 2014	16.60	16.92	16.20	16.23	57,537	-0.50(-3.01%)
Oct 09, 2014	18.10	18.10	16.71	16.74	57,030	-1.36(-7.53%)
Oct 08, 2014	18.54	18.54	17.27	18.10	55,603	-0.58(-3.08%)
Oct 07, 2014	18.51	19.22	18.43	18.67	39,055	+0.15(+0.81%)
Oct 06, 2014	18.87	19.02	18.46	18.52	32,451	-0.25(-1.31%)
Oct 03, 2014	18.97	18.99	18.63	18.77	31,359	+0.02(+0.10%)
Oct 02, 2014	18.80	19.24	18.61	18.75	38,410	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.