Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	44599	45160	44599	45028	312,581,184	+428.20(+0.96%)
Oct 30, 2014	44245	44599	44068	44599	187,862,096	+360.40(+0.81%)
Oct 29, 2014	44034	44308	43938	44239	163,864,992	+199.30(+0.45%)
Oct 28, 2014	43809	44202	43775	44040	206,876,192	+229.10(+0.52%)
Oct 27, 2014	43663	43814	43393	43810	116,605,296	+145.00(+0.33%)
Oct 24, 2014	43684	43822	43544	43666	177,782,592	-25.60(-0.06%)
Oct 23, 2014	43457	43869	43457	43691	176,696,192	+240.30(+0.55%)
Oct 22, 2014	43632	43806	43435	43451	206,111,696	-179.80(-0.41%)
Oct 21, 2014	43212	43725	43117	43631	180,107,008	+416.70(+0.96%)
Oct 20, 2014	43262	43374	42996	43214	184,620,192	-59.60(-0.14%)
Oct 17, 2014	42917	43581	42917	43274	204,759,696	+365.90(+0.85%)
Oct 16, 2014	42964	43145	42524	42908	186,232,000	-77.30(-0.18%)
Oct 15, 2014	43175	43175	42431	42985	465,175,008	-195.00(-0.45%)
Oct 14, 2014	43091	43339	43068	43180	197,148,896	+91.20(+0.21%)
Oct 13, 2014	43430	43561	43089	43089	188,993,600	-347.00(-0.80%)
Oct 10, 2014	44082	44082	43435	43436	180,788,608	-646.50(-1.47%)
Oct 09, 2014	44495	44610	44050	44082	167,642,704	-405.80(-0.91%)
Oct 08, 2014	44563	44717	44124	44488	185,072,304	-48.60(-0.11%)
Oct 07, 2014	44826	44846	44467	44537	163,625,504	-284.30(-0.63%)
Oct 06, 2014	44678	45223	44646	44821	152,368,400	+142.80(+0.32%)
Oct 03, 2014	44255	44720	44255	44678	184,680,800	+423.70(+0.96%)
Oct 02, 2014	44370	44375	43942	44254	199,890,208	-110.60(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.