Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	1804	1842	1801	1832	+45.83(+2.57%)
Oct 30, 2014	1738	1790	1731	1786	+65.07(+3.78%)
Oct 28, 2014	1699	1727	1697	1721	+27.77(+1.64%)
Oct 27, 2014	1688	1705	1683	1693	-0.85(-0.05%)
Oct 24, 2014	1679	1708	1678	1694	+6.75(+0.40%)
Oct 23, 2014	1667	1555	1663	1687	+4.58(+0.27%)
Oct 21, 2014	1660	1683	1655	1682	+30.41(+1.84%)
Oct 20, 2014	1631	1658	1625	1652	+17.22(+1.05%)
Oct 17, 2014	1627	1671	1605	1635	+25.44(+1.58%)
Oct 16, 2014	1578	1638	1573	1609	-2.64(-0.16%)
Oct 15, 2014	1558	1618	1536	1612	+32.51(+2.06%)
Oct 14, 2014	1608	1623	1567	1579	-14.51(-0.91%)
Oct 13, 2014	1638	1654	1592	1594	-41.84(-2.56%)
Oct 10, 2014	1705	1715	1634	1636	-66.05(-3.88%)
Oct 09, 2014	1739	1752	1696	1702	-32.18(-1.86%)
Oct 08, 2014	1707	1740	1681	1734	+28.39(+1.66%)
Oct 07, 2014	1745	1751	1702	1706	-48.08(-2.74%)
Oct 06, 2014	1762	1767	1741	1754	-1.14(-0.06%)
Oct 03, 2014	1743	1760	1732	1755	+22.79(+1.32%)
Oct 02, 2014	1729	1747	1696	1732	-1.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.